Coinranking
Merculet Historical Data
MVP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11 | $0.000184 | -8.62% | ||
| May 4 | $0.000202 | -7.34% | ||
| Apr 27 | $0.000218 | +16.77% | ||
| Apr 20 | $0.000186 | +65.81% | ||
| Apr 13 | $0.000112 | +35.91% | ||
| Apr 6 | $0.0000828 | +0.87% | ||
| Mar 30 | $0.0000821 | -2.01% | ||
| Mar 23 | $0.0000838 | +31.95% | ||
| Mar 16 | $0.0000635 | +7.11% | ||
| Mar 9 | $0.0000593 | -36.18% | ||
| Mar 2 | $0.000093 | -26.04% | ||
| Feb 24 | $0.000126 | -26.96% | ||
| Feb 17 | $0.000172 | -0.57% | ||
| Feb 10 | $0.000173 | -30.66% | ||
| Feb 3 | $0.00025 | +139.52% | ||
| Jan 27 | $0.000104 | -2.25% | ||
| Jan 20 | $0.000107 | -0.66% | ||
| Jan 13 | $0.000107 | +18.50% | ||
| Jan 6 | $0.0000907 | -15.89% | ||
| Dec 30 | $0.000108 | +10.33% | ||
| Dec 23 | $0.0000977 | -20.63% | ||
| Dec 16 | $0.000123 | +11.23% | ||
| Dec 9 | $0.000111 | -69.18% | ||
| Dec 2 | $0.000359 | +11.25% | ||
| Nov 25 | $0.000323 | -13.18% | ||
| Nov 18 | $0.000372 | -40.86% | ||
| Nov 11 | $0.000628 | -1.70% | ||
| Nov 4 | $0.00064 | -2.79% | ||
| Oct 28 | $0.000658 | -6.07% | ||
| Oct 21 | $0.000701 | +2.44% | ||
| Oct 14 | $0.000684 | +2.02% | ||
| Oct 7 | $0.000671 | +0.49% | ||
| Sep 30 | $0.00067 | -3.00% | ||
| Sep 23 | $0.00069 | -21.03% | ||
| Sep 16 | $0.000874 | -28.23% | ||
| Sep 9 | $0.00122 | +45.18% | ||
| Sep 2 | $0.000839 | -12.15% | ||
| Aug 26 | $0.000957 | -12.52% | ||
| Aug 19 | $0.00109 | +4.64% | ||
| Aug 12 | $0.00105 | -17.59% | ||
| Aug 5 | $0.00127 | -27.04% | ||
| Jul 29 | $0.00174 | -7.11% | ||
| Jul 22 | $0.00187 | -4.45% | ||
| Jul 15 | $0.00196 | -5.55% | ||
| Jul 8 | $0.00207 | -7.21% | ||
| Jul 1 | $0.00224 | +13.36% | ||
| Jun 24 | $0.00197 | -24.76% | ||
| Jun 17 | $0.00262 | -13.04% | ||
| Jun 10 | $0.00302 | +100.67% | ||
| Jun 3 | $0.0015 | +19.78% | ||