Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merculet Historical Data

MVP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $0.0000638
-10.69%
$215,887 $3,395
Jul 21, 2022 $0.0000715
+3.11%
$241,793 $742
Jul 20, 2022 $0.0000694
-9.78%
$234,569 $1,899
Jul 19, 2022 $0.0000769
-4.02%
$260,076 $1,966
Jul 18, 2022 $0.0000815
+7.46%
$275,681 $1,516
Jul 17, 2022 $0.0000756
-6.46%
$255,860 $32,855
Jul 16, 2022 $0.0000809
+7.23%
$273,543 $64,102
Jul 15, 2022 $0.0000756
-2.95%
$255,783 $56,688
Jul 14, 2022 $0.000078
+3.61%
$263,837 $54,243
Jul 13, 2022 $0.0000751
+5.42%
$254,005 $47,248
Jul 12, 2022 $0.0000711
-7.20%
$240,427 $134,946
Jul 11, 2022 $0.0000768
+7.24%
$259,825 $75,348
Jul 10, 2022 $0.0000717
-3.58%
$242,537 $55,791
Jul 9, 2022 $0.0000762
+8.39%
$257,656 $61,086
Jul 8, 2022 $0.0000705
+3.39%
$238,356 $59,644
Jul 7, 2022 $0.0000682
+5.13%
$230,544 $59,448
Jul 6, 2022 $0.0000648
+4.70%
$219,294 $61,950
Jul 5, 2022 $0.0000619
-1.68%
$209,453 $52,754
Jul 4, 2022 $0.000063
+4.41%
$213,027 $83,854
Jul 3, 2022 $0.0000603
-3.27%
$204,033 $75,612
Jul 2, 2022 $0.0000624
+0.65%
$210,941 $74,451
Jul 1, 2022 $0.000062
+0.22%
$209,572 $70,795
Jun 30, 2022 $0.0000618
-2.49%
$209,118 $72,668
Jun 29, 2022 $0.0000634
-5.45%
$214,457 $74,937
Jun 28, 2022 $0.0000671
-6.82%
$226,820 $78,404
Jun 27, 2022 $0.000072
-3.50%
$243,427 $83,347
Jun 26, 2022 $0.0000746
-4.49%
$252,254 $85,505
Jun 25, 2022 $0.0000781
+2.15%
$264,123 $85,775
Jun 24, 2022 $0.0000764
+6.28%
$258,561 $42,027
Jun 23, 2022 $0.0000719
+4.41%
$243,152 $144
Jun 22, 2022 $0.0000689
-4.82%
$232,903 $3,600
Jun 21, 2022 $0.0000723
-0.60%
$244,697 $53,796
Jun 20, 2022 $0.0000728
-4.30%
$246,183 $49,172
Jun 19, 2022 $0.000076
+32.88%
$257,181 $57,167
Jun 18, 2022 $0.0000572
-8.90%
$193,548 $42,974
Jun 17, 2022 $0.0000628
+14.88%
$212,450 $53,877
Jun 16, 2022 $0.0000547
-6.25%
$184,921 $53,342
Jun 15, 2022 $0.0000583
+11.29%
$197,244 $53,776
Jun 14, 2022 $0.0000528
+1.15%
$178,457 $45,467
Jun 13, 2022 $0.0000522
-14.68%
$176,403 $11,060
Jun 12, 2022 $0.0000611
-1.63%
$206,795 $45,579
Jun 11, 2022 $0.0000622
-14.51%
$210,409 $3,166
Jun 10, 2022 $0.0000728
-8.70%
$246,109 $75,270
Jun 9, 2022 $0.0000797
-8.11%
$269,556 $81,069
Jun 8, 2022 $0.0000867
+9.55%
$293,362 $87,868
Jun 7, 2022 $0.0000792
-1.37%
$267,801 $87,835
Jun 6, 2022 $0.0000803
+5.47%
$271,507 $81,529
Jun 5, 2022 $0.0000761
-6.40%
$257,437 $84,395
Jun 4, 2022 $0.0000818
-7.11%
$276,662 $80,318
Jun 3, 2022 $0.0000881
+18.39%
$297,828 $98,851