Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merculet Historical Data

MVP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0000538
+0.00%
$-- $131
Jan 2025 $0.0000538
+1.04%
$182,044 $151
Dec 2024 $0.0000533
+0.00%
$180,175 $150
Nov 2024 $0.0000533
-1.21%
$180,175 $151
Oct 2024 $0.0000539
-0.08%
$182,387 $152
Sep 2024 $0.000054
+0.71%
$182,526 $151
Aug 2024 $0.0000536
-1.38%
$181,235 $156
Jul 2024 $0.000054
-0.07%
$182,571 $156
Jun 2024 $0.000054
+0.00%
$182,698 $152
May 2024 $0.000054
+0.40%
$182,698 $157
Apr 2024 $0.0000538
+0.00%
$181,969 $151
Mar 2024 $0.0000538
+0.00%
$181,969 $156
Feb 2024 $0.0000538
+0.00%
$181,969 $146
Jan 2024 $0.0000538
+0.00%
$181,969 $156
Dec 2023 $0.0000538
-0.90%
$181,969 $157
Nov 2023 $0.0000543
+0.00%
$183,615 $152
Oct 2023 $0.0000543
+0.00%
$183,615 $158
Sep 2023 $0.0000543
+0.00%
$183,615 $152
Aug 2023 $0.0000543
+0.33%
$183,615 $157
Jul 2023 $0.0000541
-0.30%
$182,855 $157
Jun 2023 $0.0000542
+0.00%
$183,410 $153
May 2023 $0.0000542
+0.29%
$183,410 $164
Apr 2023 $0.0000541
-0.41%
$182,871 $157
Mar 2023 $0.0000543
-33.75%
$183,622 $15,595
Feb 2023 $0.000082
-8.97%
$277,263 $585,171
Jan 2023 $0.0000901
+22.89%
$304,582 $437,015
Dec 2022 $0.0000733
+38.52%
$247,850 $614,879
Nov 2022 $0.0000957
-15.21%
$323,715 $457,878
Oct 2022 $0.000113
+62.80%
$381,858 $894,188
Sep 2022 $0.0000694
-17.54%
$234,560 $3.51 million
Aug 2022 $0.0000841
-7.33%
$284,423 $2.57 million
Jul 2022 $0.0000907
+46.77%
$306,930 $1.23 million
Jun 2022 $0.0000618
-17.40%
$209,118 $1.86 million
May 2022 $0.0000749
-57.62%
$253,177 $2.9 million
Apr 2022 $0.000177
-41.66%
$597,348 $1.94 million
Mar 2022 $0.000303
-11.21%
$1.02 million $7.46 million
Feb 2022 $0.00034
+21.03%
$1.15 million $5.83 million
Jan 2022 $0.00028
-22.04%
$947,323 $4.82 million
Dec 2021 $0.000359
-37.98%
$1.22 million $9.04 million
Nov 2021 $0.000579
-26.87%
$1.96 million $9.91 million
Oct 2021 $0.000795
+15.98%
$2.69 million $11.77 million
Sep 2021 $0.000686
-31.97%
$2.32 million $5.6 million
Aug 2021 $0.00101
+18.48%
$-- $6.23 million
Jul 2021 $0.000849
+35.57%
$-- $5.42 million
Jun 2021 $0.000625
-28.70%
$-- $3.07 million
May 2021 $0.0008
-54.77%
$-- $6.39 million
Apr 2021 $0.00177
+36.41%
$-- $13.68 million
Mar 2021 $0.00116
+142.51%
$-- $8.17 million
Feb 2021 $0.000477
+11.61%
$-- $8.56 million
Jan 2021 $0.000445
+48.12%
$-- $4.24 million
Download