Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSK Historical Data

SSK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.192
+0.00%
$960 million $0
Apr 18, 11 AM $1.8
+0.00%
$9 billion $52
Apr 18, 10 AM $1.8
+0.00%
$9 billion $52
Apr 18, 9 AM $1.8
+0.00%
$9 billion $52
Apr 18, 8 AM $1.8
+0.00%
$9 billion $52
Apr 18, 7 AM $1.8
+0.00%
$9 billion $52
Apr 18, 6 AM $1.8
+0.00%
$9 billion $52
Apr 18, 5 AM $1.8
+0.00%
$9 billion $52
Apr 18, 4 AM $1.8
+0.00%
$9 billion $52
Apr 18, 3 AM $1.8
+0.00%
$9 billion $52
Apr 18, 2 AM $1.8
+0.00%
$9 billion $52
Apr 18, 1 AM $1.8
+0.00%
$9 billion $52
Apr 18, 12 AM $1.8
+0.00%
$9 billion $52
Apr 17, 11 PM $1.8
+0.00%
$9 billion $52
Apr 17, 10 PM $1.8
+0.00%
$9 billion $52
Apr 17, 9 PM $1.8
+0.00%
$9 billion $52
Apr 17, 8 PM $1.8
+0.00%
$9 billion $52
Apr 17, 7 PM $1.8
+0.00%
$9 billion $52
Apr 17, 6 PM $1.8
+0.00%
$9 billion $52
Apr 17, 5 PM $1.8
+0.00%
$9 billion $52
Apr 17, 4 PM $1.8
+0.00%
$9 billion $52
Apr 17, 3 PM $1.8
+0.00%
$9 billion $52
Apr 17, 2 PM $1.8
+0.00%
$9 billion $52
Apr 17, 1 PM $1.8
+0.00%
$9 billion $52
Apr 17, 12 PM $1.8
+0.00%
$9 billion $52
Apr 17, 11 AM $1.89
+0.00%
$9.45 billion $57
Apr 17, 10 AM $1.89
+0.00%
$9.45 billion $57
Apr 17, 9 AM $1.89
+0.00%
$9.45 billion $57
Apr 17, 8 AM $1.89
+0.00%
$9.45 billion $57
Apr 17, 7 AM $1.89
+0.00%
$9.45 billion $85
Apr 17, 6 AM $1.89
+0.00%
$9.45 billion $388
Apr 17, 5 AM $1.89
+0.00%
$9.45 billion $388
Apr 17, 4 AM $1.89
+0.00%
$9.45 billion $388
Apr 17, 3 AM $1.89
+0.00%
$9.45 billion $388
Apr 17, 2 AM $1.89
+0.00%
$9.45 billion $388
Apr 17, 1 AM $1.89
+0.00%
$9.45 billion $388
Apr 17, 12 AM $1.89
+0.00%
$9.45 billion $388
Apr 16, 11 PM $1.89
+0.00%
$9.45 billion $388
Apr 16, 10 PM $1.89
+0.00%
$9.45 billion $1,060
Apr 16, 9 PM $1.89
+0.00%
$9.45 billion $1,060
Apr 16, 8 PM $1.89
+0.00%
$9.45 billion $1,060
Apr 16, 7 PM $1.89
+0.00%
$9.45 billion $1,060
Apr 16, 6 PM $1.89
+0.00%
$9.45 billion $1,060
Apr 16, 5 PM $1.89
+0.00%
$9.45 billion $1,060
Apr 16, 4 PM $1.89
+0.00%
$9.45 billion $1,060
Apr 16, 3 PM $1.89
+0.00%
$9.45 billion $1,060
Apr 16, 2 PM $1.89
+0.00%
$9.45 billion $1,060
Apr 16, 1 PM $1.89
+0.00%
$9.45 billion $1,060
Apr 16, 12 PM $1.89
-0.53%
$9.45 billion $1,060
Apr 16, 11 AM $1.9
+0.00%
$9.5 billion $1,008