Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SSK Historical Data

SSK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $2.7
-49.98%
$13.51 billion $621
Jan 25, 2026 $5.4
+3.85%
$27 billion $35,195
Jan 24, 2026 $5.2
+10.40%
$26 billion $77,445
Jan 23, 2026 $4.71
+39.51%
$23.55 billion $71,371
Jan 22, 2026 $3.38
+21.31%
$16.88 billion $359,101
Jan 21, 2026 $2.78
+0.00%
$13.91 billion $860,844
Jan 20, 2026 $2.78
+0.00%
$13.91 billion $129,465
Jan 19, 2026 $2.78
+0.00%
$13.91 billion $9
Jan 18, 2026 $2.78
-21.79%
$13.91 billion $151,890
Jan 17, 2026 $3.56
+14.04%
$17.79 billion $96,400
Jan 16, 2026 $3.12
+5.34%
$15.6 billion $2,407
Jan 15, 2026 $2.96
+14.99%
$14.8 billion $9,190
Jan 14, 2026 $2.58
-16.61%
$12.88 billion $32,217
Jan 13, 2026 $3.09
+0.03%
$15.44 billion $81,152
Download