Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSK Historical Data

SSK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $2.7
-49.98%
$13.51 billion $621
Jan 25, 2026 $5.4
+3.85%
$27 billion $35,195
Jan 24, 2026 $5.2
+10.40%
$26 billion $77,445
Jan 23, 2026 $4.71
+39.51%
$23.55 billion $71,371
Jan 22, 2026 $3.38
+21.31%
$16.88 billion $359,101
Jan 21, 2026 $2.78
+0.00%
$13.91 billion $860,844
Jan 20, 2026 $2.78
+0.00%
$13.91 billion $129,465
Jan 19, 2026 $2.78
+0.00%
$13.91 billion $9
Jan 18, 2026 $2.78
-21.79%
$13.91 billion $151,890
Jan 17, 2026 $3.56
+14.04%
$17.79 billion $96,400
Jan 16, 2026 $3.12
+5.34%
$15.6 billion $2,407
Jan 15, 2026 $2.96
+14.99%
$14.8 billion $9,190
Jan 14, 2026 $2.58
-16.61%
$12.88 billion $32,217
Jan 13, 2026 $3.09
+0.03%
$15.44 billion $81,152
Download