Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSK Historical Data

SSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.001
+0.00%
$-- $382
Jun 24, 2026 $0.001
-50.00%
$5 million $1,131
Jun 23, 2026 $0.003
+50.00%
$-- $958
Jun 8, 2026 $0.001
+0.00%
$5 million $6
Jun 7, 2026 $0.001
+0.00%
$5 million $188
Apr 27, 2026 $0.192
+0.00%
$-- $0
Apr 26, 2026 $0.192
+0.00%
$960 million $0
Apr 18, 2026 $1.8
+0.00%
$-- $52
Apr 17, 2026 $1.8
-4.76%
$9 billion $52
Apr 16, 2026 $1.89
-5.50%
$9.45 billion $388
Apr 15, 2026 $0.036
+0.00%
$180 million $711
Mar 13, 2026 $2.3
+0.00%
$11.5 billion $218
Mar 12, 2026 $2.3
+0.00%
$11.5 billion $4,658
Mar 6, 2026 $3.4
+0.00%
$-- $54
Mar 5, 2026 $3.4
-2.86%
$17 billion $700
Mar 4, 2026 $3.5
+0.00%
$17.5 billion $9,415
Mar 3, 2026 $3.5
+0.00%
$17.5 billion $9,958
Mar 2, 2026 $3.5
+0.00%
$17.5 billion $6,038
Mar 1, 2026 $3.5
+0.00%
$17.5 billion $5,898
Feb 28, 2026 $3.5
+0.00%
$-- $280
Feb 27, 2026 $3.5
+0.00%
$17.5 billion $5,460
Feb 26, 2026 $3.5
+0.00%
$17.5 billion $5,040
Feb 25, 2026 $3.5
+0.00%
$17.5 billion $5,408
Feb 24, 2026 $3.5
+0.00%
$17.5 billion $175
Feb 23, 2026 $3.5
+0.00%
$17.5 billion $6,405
Feb 21, 2026 $3.5
+0.00%
$17.5 billion $560
Feb 20, 2026 $3.5
+0.00%
$17.5 billion $11,883
Feb 19, 2026 $3.5
+0.00%
$17.5 billion $613
Feb 18, 2026 $3.5
+0.00%
$17.5 billion $13,388
Feb 17, 2026 $3.5
+0.00%
$17.5 billion $6,773
Feb 16, 2026 $3.5
+0.00%
$17.5 billion $7,070
Feb 15, 2026 $3.5
+0.00%
$17.5 billion $13,318
Feb 14, 2026 $3.5
+0.00%
$-- $770
Feb 13, 2026 $3.5
+0.00%
$17.5 billion $5,845
Feb 12, 2026 $3.5
+0.00%
$17.5 billion $6,790
Feb 11, 2026 $3.5
+0.00%
$17.5 billion $6,230
Feb 10, 2026 $3.45
+0.00%
$-- $179
Feb 9, 2026 $3.45
-6.76%
$17.25 billion $10,274
Feb 8, 2026 $3.7
+0.00%
$18.5 billion $12,358
Feb 7, 2026 $3.7
+0.00%
$18.5 billion $13,579
Feb 6, 2026 $3.7
+2.78%
$18.5 billion $21,818
Feb 5, 2026 $3.6
-2.73%
$18 billion $306
Feb 4, 2026 $3.7
+0.08%
$18.5 billion $10
Feb 3, 2026 $3.7
-0.05%
$18.49 billion $342
Feb 2, 2026 $3.7
+0.00%
$18.5 billion $8,418
Jan 31, 2026 $3.62
+0.00%
$18.1 billion $2,661
Jan 30, 2026 $3.62
+9.90%
$18.1 billion $83,376
Jan 29, 2026 $3.29
+0.03%
$16.47 billion $253
Jan 28, 2026 $3.29
+21.92%
$16.46 billion $8,226
Jan 27, 2026 $2.7
+0.00%
$13.51 billion $31,603
Download