Trumpius Maximus Historical Data

TRUMPIUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0142
-4.51%
$ -- $ 48,426
Mar 5, 2025 $ 0.0148
+12.43%
$ -- $ 68,463
Mar 4, 2025 $ 0.0132
+4.21%
$ -- $ 64,091
Mar 3, 2025 $ 0.0126
-23.93%
$ -- $ 64,693
Mar 2, 2025 $ 0.0166
+21.85%
$ -- $ 130,467
Mar 1, 2025 $ 0.0136
+5.23%
$ -- $ 63,071
Feb 28, 2025 $ 0.0135
+34.23%
$ -- $ 126,299
Feb 27, 2025 $ 0.0101
+10.70%
$ -- $ 55,913
Feb 26, 2025 $ 0.00909
+11.14%
$ -- $ 53,846
Feb 25, 2025 $ 0.00819
-9.98%
$ -- $ 75,175
Feb 24, 2025 $ 0.00909
-15.90%
$ -- $ 59,183
Feb 23, 2025 $ 0.0108
+8.64%
$ -- $ 63,343
Feb 22, 2025 $ 0.00996
-5.52%
$ -- $ 68,488
Feb 21, 2025 $ 0.0105
+11.38%
$ -- $ 60,611
Feb 20, 2025 $ 0.00946
+6.83%
$ -- $ 59,090
Feb 19, 2025 $ 0.00886
-12.94%
$ -- $ 53,935
Feb 18, 2025 $ 0.0102
-25.21%
$ -- $ 84,308
Feb 17, 2025 $ 0.0129
+16.87%
$ -- $ 89,676
Feb 16, 2025 $ 0.0111
-5.17%
$ -- $ 139,736
Feb 15, 2025 $ 0.0118
-9.14%
$ -- $ 119,315
Feb 14, 2025 $ 0.013
+2.08%
$ -- $ 123,303
Feb 13, 2025 $ 0.0125
-11.56%
$ -- $ 131,312
Feb 12, 2025 $ 0.0142
-20.24%
$ -- $ 119,435
Feb 11, 2025 $ 0.0178
+18.24%
$ -- $ 114,598
Feb 10, 2025 $ 0.015
+29.10%
$ -- $ 215,615
Feb 9, 2025 $ 0.0114
+2.97%
$ -- $ 160,648
Feb 8, 2025 $ 0.011
+3.52%
$ -- $ 118,560
Feb 7, 2025 $ 0.0106
-1.22%
$ -- $ 152,389
Feb 6, 2025 $ 0.0108
-9.44%
$ -- $ 109,928
Feb 5, 2025 $ 0.0119
-4.17%
$ -- $ 127,856
Feb 4, 2025 $ 0.0124
-11.89%
$ -- $ 111,446
Feb 3, 2025 $ 0.014
+9.05%
$ -- $ 257,068
Feb 2, 2025 $ 0.0128
-16.75%
$ -- $ 179,453
Feb 1, 2025 $ 0.0154
-8.97%
$ -- $ 177,371
Jan 31, 2025 $ 0.0172
-8.31%
$ -- $ 212,952
Jan 30, 2025 $ 0.0186
-9.32%
$ -- $ 91,673
Jan 29, 2025 $ 0.0206
+24.92%
$ -- $ 189,795
Jan 28, 2025 $ 0.0165
-8.53%
$ -- $ 123,836
Jan 27, 2025 $ 0.0185
-1.62%
$ -- $ 166,228
Jan 26, 2025 $ 0.0188
-11.96%
$ -- $ 128,297
Jan 25, 2025 $ 0.022
-13.48%
$ -- $ 173,213
Jan 24, 2025 $ 0.0259
+33.72%
$ -- $ 307,954
Jan 23, 2025 $ 0.0193
-10.38%
$ -- $ 127,785
Jan 22, 2025 $ 0.0217
-11.65%
$ -- $ 216,835
Jan 21, 2025 $ 0.0245
-7.22%
$ -- $ 242,680
Jan 20, 2025 $ 0.0264
-3.50%
$ -- $ 583,625
Jan 19, 2025 $ 0.0275
-52.89%
$ -- $ 1 million
Jan 18, 2025 $ 0.0584
-35.85%
$ -- $ 2.03 million
Jan 17, 2025 $ 0.091
-20.24%
$ -- $ 1.29 million
Jan 16, 2025 $ 0.114
-12.43%
$ -- $ 890,747