Planet Fatness Historical Data

PHAT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0000938
+0.00%
$ 93,779 $ 1,498
May 9, 2 AM $ 0.0000958
+0.00%
$ 95,741 $ 1,522
May 9, 1 AM $ 0.0001
-0.15%
$ 100,132 $ 1,404
May 9, 12 AM $ 0.0000996
+0.00%
$ 99,485 $ 1,098
May 8, 9 PM $ 0.000102
+0.00%
$ 101,563 $ 1,868
May 8, 6 PM $ 0.000103
+2.44%
$ 103,226 $ 1,856
May 8, 5 PM $ 0.0000989
+0.00%
$ 98,861 $ 1,827
May 8, 4 PM $ 0.0000991
+0.00%
$ 99,048 $ 1,929
May 8, 3 PM $ 0.0000993
-3.03%
$ 99,202 $ 1,914
May 8, 2 PM $ 0.000102
+0.76%
$ 102,374 $ 1,742
May 8, 3 AM $ 0.000096
+0.00%
$ 95,887 $ 1,869
May 8, 2 AM $ 0.0000957
+0.16%
$ 95,626 $ 1,865
May 7, 11 PM $ 0.0000959
+0.00%
$ 95,800 $ 1,826
May 7, 9 PM $ 0.0000967
-3.74%
$ 96,608 $ 1,666
May 7, 5 PM $ 0.0000997
+0.00%
$ 99,614 $ 1,461
May 7, 4 PM $ 0.0001
+0.00%
$ 99,923 $ 1,401
May 7, 2 PM $ 0.000105
-0.65%
$ 104,487 $ 1,106
May 7, 1 PM $ 0.000105
-0.02%
$ 105,198 $ 1,113
May 7, 7 AM $ 0.000104
+0.06%
$ 104,093 $ 1,076
May 7, 6 AM $ 0.000102
+0.00%
$ 101,451 $ 1,102
May 7, 3 AM $ 0.0000901
+0.33%
$ 89,993 $ 877
May 6, 9 PM $ 0.0000935
-3.49%
$ 93,439 $ 790
May 6, 7 AM $ 0.0000989
+0.00%
$ 98,867 $ 171
May 5, 9 PM $ 0.0000953
+0.00%
$ 95,276 $ 407
May 5, 1 PM $ 0.0000936
+0.00%
$ 93,496 $ 607
May 5, 12 PM $ 0.0000937
+0.00%
$ 93,595 $ 597
May 5, 6 AM $ 0.0000954
+0.00%
$ 95,363 $ 890
May 5, 5 AM $ 0.0000959
+0.00%
$ 95,793 $ 851
May 5, 4 AM $ 0.0000954
+0.32%
$ 95,317 $ 840
May 5, 3 AM $ 0.0000935
+0.77%
$ 93,408 $ 805
May 4, 7 PM $ 0.0000823
+0.00%
$ 82,246 $ 1,139
May 4, 6 PM $ 0.0000827
+0.69%
$ 82,628 $ 1,141
May 4, 4 PM $ 0.0000815
+0.49%
$ 81,468 $ 1,036
May 4, 3 PM $ 0.0000823
+0.00%
$ 82,265 $ 1,155
May 4, 9 AM $ 0.0000871
+0.00%
$ 87,079 $ 854
May 4, 5 AM $ 0.000088
-0.06%
$ 87,940 $ 841
May 4, 4 AM $ 0.0000881
+0.15%
$ 88,033 $ 840
May 4, 3 AM $ 0.0000885
+0.40%
$ 88,473 $ 787
May 3, 10 PM $ 0.0000823
+0.00%
$ 82,254 $ 783
May 3, 9 PM $ 0.0000821
+0.00%
$ 82,074 $ 751
May 3, 8 PM $ 0.0000871
-2.09%
$ 87,042 $ 745
May 3, 3 PM $ 0.0000893
-2.66%
$ 89,203 $ 368
May 3, 3 AM $ 0.0000912
-1.01%
$ 91,140 $ 215
May 2, 7 PM $ 0.0000915
+0.00%
$ 91,411 $ 452
May 2, 3 PM $ 0.0000914
+0.00%
$ 91,361 $ 3,655
May 2, 10 AM $ 0.0000914
+0.00%
$ 91,345 $ 3,783
May 2, 2 AM $ 0.0000909
+0.00%
$ 90,785 $ 3,874
May 1, 11 PM $ 0.0000898
+0.00%
$ 89,703 $ 3,844
May 1, 10 PM $ 0.0000912
+0.25%
$ 91,148 $ 3,825
May 1, 9 PM $ 0.0000904
-0.71%
$ 90,352 $ 3,853