Planet Fatness Historical Data

PHAT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000112
-2.00%
$ 111,662 $ 2,936
May 18, 4 PM $ 0.0000724
+0.00%
$ 72,322 $ 532
May 17, 11 PM $ 0.0000719
+0.00%
$ 71,872 $ 1,076
May 17, 9 PM $ 0.0000723
+0.00%
$ 72,203 $ 1,143
May 17, 6 PM $ 0.0000706
+0.00%
$ 70,534 $ 1,107
May 17, 2 PM $ 0.0000732
+0.00%
$ 73,185 $ 1,082
May 17, 1 PM $ 0.0000736
+0.00%
$ 73,515 $ 991
May 16, 5 PM $ 0.0000777
+0.00%
$ 77,622 $ 3,431
May 16, 2 PM $ 0.0000762
+0.35%
$ 76,161 $ 3,522
May 16, 11 AM $ 0.0000772
+0.00%
$ 77,161 $ 4,243
May 16, 6 AM $ 0.0000806
+0.00%
$ -- $ 4,318
May 16, 3 AM $ 0.0000798
+22.72%
$ 79,784 $ 4,477
May 16, 2 AM $ 0.000065
+3.80%
$ 64,998 $ 3,419
May 16, 1 AM $ 0.0000549
+17.34%
$ 54,866 $ 3,201
May 15, 6 PM $ 0.0000496
+2.08%
$ 49,552 $ 875
May 15, 4 PM $ 0.0000485
+0.18%
$ 48,464 $ 738
May 14, 10 PM $ 0.000057
+0.00%
$ 56,970 $ 436
May 14, 1 PM $ 0.0000571
+0.00%
$ 57,034 $ 1,407
May 14, 8 AM $ 0.0000567
+0.00%
$ 56,643 $ 1,378
May 14, 6 AM $ 0.0000561
+0.62%
$ 56,103 $ 1,313
May 14, 5 AM $ 0.0000566
+0.00%
$ 56,587 $ 1,217
May 14, 4 AM $ 0.0000572
+0.00%
$ 57,127 $ 1,156
May 13, 7 PM $ 0.0000594
-4.10%
$ 59,354 $ 1,021
May 13, 6 PM $ 0.0000675
+0.00%
$ 67,442 $ 871
May 13, 2 PM $ 0.0000698
+0.00%
$ 69,777 $ 343
May 12, 8 PM $ 0.0000725
+0.00%
$ 72,467 $ 625
May 12, 12 PM $ 0.000073
-0.98%
$ 72,905 $ 657
May 12, 3 AM $ 0.0000738
+0.22%
$ 73,711 $ 586
May 11, 10 PM $ 0.0000787
+0.00%
$ 78,602 $ 225
May 11, 8 PM $ 0.0000803
+0.00%
$ 80,213 $ 192
May 11, 7 PM $ 0.0000803
+0.00%
$ 80,280 $ 120
May 11, 11 AM $ 0.0000787
+0.00%
$ 78,640 $ 223
May 10, 10 PM $ 0.0000788
+0.00%
$ 78,789 $ 617
May 10, 7 PM $ 0.0000801
-0.03%
$ 80,006 $ 662
May 10, 2 PM $ 0.0000792
+0.00%
$ 79,167 $ 1,601
May 10, 1 PM $ 0.000079
+1.74%
$ 78,983 $ 1,734
May 10, 12 PM $ 0.0000776
+0.72%
$ 77,563 $ 1,678
May 10, 10 AM $ 0.0000758
+0.43%
$ 75,723 $ 1,573
May 10, 8 AM $ 0.0000736
+0.00%
$ 73,541 $ 1,547
May 10, 1 AM $ 0.000073
+0.21%
$ 72,911 $ 1,957
May 10, 12 AM $ 0.0000728
+0.00%
$ 72,756 $ 1,943
May 9, 11 PM $ 0.0000729
-2.21%
$ 72,844 $ 1,945
May 9, 10 PM $ 0.0000754
+0.72%
$ 75,365 $ 1,884
May 9, 9 PM $ 0.0000738
+0.00%
$ 73,742 $ 1,859
May 9, 5 PM $ 0.0000745
-1.07%
$ 74,452 $ 1,945
May 9, 4 PM $ 0.0000752
-0.52%
$ 75,126 $ 1,906
May 9, 3 PM $ 0.0000764
-9.15%
$ 76,340 $ 1,824
May 9, 2 PM $ 0.0000843
-6.87%
$ 84,263 $ 1,515
May 9, 8 AM $ 0.0000912
+0.00%
$ 91,112 $ 1,637
May 9, 5 AM $ 0.0000937
+0.00%
$ 93,596 $ 1,512