Planet Fatness Historical Data

PHAT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000837
-8.96%
$ 83,688 $ 781
May 25, 2 AM $ 0.0000912
-0.03%
$ 91,156 $ 394
May 24, 8 PM $ 0.0000887
+0.00%
$ 88,621 $ 332
May 24, 5 PM $ 0.0000895
-1.25%
$ 89,403 $ 299
May 24, 3 PM $ 0.000091
+0.00%
$ 90,927 $ 201
May 24, 5 AM $ 0.0000905
-0.62%
$ 90,427 $ 145
May 24, 4 AM $ 0.0000912
+0.01%
$ 91,116 $ 107
May 24, 1 AM $ 0.0000907
-0.37%
$ 90,616 $ 91
May 24, 12 AM $ 0.000091
-0.35%
$ 90,935 $ 63
May 23, 8 PM $ 0.0000902
+0.00%
$ 90,153 $ 372
May 23, 3 PM $ 0.0000892
+0.00%
$ 89,136 $ 663
May 23, 1 PM $ 0.0000882
+0.14%
$ 88,089 $ 870
May 22, 9 PM $ 0.0000898
+0.00%
$ 89,749 $ 1,327
May 22, 8 PM $ 0.0000942
+0.00%
$ 94,122 $ 1,316
May 22, 6 PM $ 0.000101
+0.00%
$ 100,609 $ 1,129
May 22, 5 PM $ 0.000101
-0.03%
$ 100,799 $ 1,005
May 22, 4 PM $ 0.000101
+0.23%
$ 100,566 $ 986
May 22, 1 PM $ 0.000105
-0.41%
$ 104,514 $ 3,037
May 22, 3 AM $ 0.000111
-0.10%
$ 110,488 $ 3,300
May 22, 2 AM $ 0.000111
+0.00%
$ 110,759 $ 3,272
May 21, 9 PM $ 0.000112
+0.19%
$ 112,187 $ 3,238
May 21, 8 PM $ 0.000112
+0.00%
$ 112,200 $ 3,233
May 21, 7 PM $ 0.000112
-1.35%
$ 112,316 $ 3,308
May 21, 4 PM $ 0.000109
+1.04%
$ 108,849 $ 3,189
May 21, 1 PM $ 0.000127
+0.00%
$ 126,829 $ 1,032
May 21, 12 PM $ 0.000127
-2.30%
$ 126,726 $ 1,020
May 21, 11 AM $ 0.000133
+0.00%
$ 133,165 $ 827
May 21, 6 AM $ 0.000137
+0.36%
$ 136,725 $ 931
May 21, 5 AM $ 0.000137
-1.11%
$ 136,674 $ 792
May 20, 11 PM $ 0.000138
-0.04%
$ 137,470 $ 1,190
May 20, 8 PM $ 0.000141
+0.00%
$ 140,621 $ 1,034
May 20, 11 AM $ 0.000142
-0.84%
$ 141,722 $ 1,236
May 20, 10 AM $ 0.000143
+0.00%
$ 142,813 $ 1,274
May 20, 5 AM $ 0.000144
+0.00%
$ 143,518 $ 2,203
May 20, 4 AM $ 0.000144
+0.00%
$ 144,172 $ 2,158
May 20, 3 AM $ 0.000145
-2.44%
$ 145,352 $ 2,149
May 20, 1 AM $ 0.00015
+0.00%
$ 150,321 $ 2,152
May 20, 12 AM $ 0.00015
-0.13%
$ 149,654 $ 2,529
May 19, 10 PM $ 0.000151
+0.00%
$ 150,394 $ 2,512
May 19, 9 PM $ 0.000152
+0.00%
$ 151,666 $ 2,510
May 19, 7 PM $ 0.000151
-0.02%
$ 151,293 $ 4,492
May 19, 5 PM $ 0.000151
+0.00%
$ 150,697 $ 4,743
May 19, 3 PM $ 0.000151
+4.33%
$ 150,647 $ 5,734
May 19, 2 PM $ 0.000147
-0.02%
$ 147,275 $ 5,439
May 19, 12 PM $ 0.00015
-0.61%
$ 149,985 $ 5,404
May 19, 11 AM $ 0.000152
+0.00%
$ 151,691 $ 5,317
May 19, 10 AM $ 0.000134
+6.00%
$ 133,754 $ 4,612
May 19, 5 AM $ 0.000129
-0.05%
$ 128,808 $ 3,584
May 19, 4 AM $ 0.000129
+0.00%
$ 129,317 $ 3,553
May 19, 2 AM $ 0.00013
+17.20%
$ 129,542 $ 3,590