Planet Fatness Historical Data

PHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000672
-5.30%
$ 67,112 $ 2,326
Apr 22, 2026 $ 0.0000711
-29.15%
$ 71,033 $ 3,330
Apr 21, 2026 $ 0.000101
-10.01%
$ 100,263 $ 908
Apr 20, 2026 $ 0.000113
+3.36%
$ 112,597 $ 11,660
Apr 19, 2026 $ 0.000112
-2.13%
$ 111,494 $ 1,517
Apr 18, 2026 $ 0.000114
+7.39%
$ 113,615 $ 2,217
Apr 17, 2026 $ 0.000105
-1.05%
$ 104,988 $ 629
Apr 16, 2026 $ 0.000106
-4.17%
$ 106,220 $ 968
Apr 15, 2026 $ 0.000111
+12.63%
$ 110,782 $ 2,223
Apr 14, 2026 $ 0.000098
-2.83%
$ 97,962 $ 1,092
Apr 13, 2026 $ 0.000101
+8.91%
$ 100,714 $ 2,457
Apr 12, 2026 $ 0.0000943
-6.53%
$ 94,247 $ 3,893
Apr 11, 2026 $ 0.000112
-6.85%
$ 111,483 $ 4,287
Apr 10, 2026 $ 0.000173
+71.92%
$ 172,400 $ 14,322
Apr 9, 2026 $ 0.000101
+81.36%
$ 100,925 $ 6,210
Apr 8, 2026 $ 0.0000555
-7.22%
$ 55,486 $ 482
Apr 7, 2026 $ 0.0000596
+5.80%
$ -- $ 1,261
Apr 6, 2026 $ 0.0000558
-12.00%
$ -- $ 891
Download