Planet Fatness Historical Data

PHAT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000453
-4.20%
$ -- $ 88
Jun 1 $ 0.0000346
-27.05%
$ -- $ 244
May 25 $ 0.0000475
-47.98%
$ -- $ 2,580
May 18 $ 0.0000902
+24.65%
$ 88,621 $ 3,469
May 11 $ 0.0000777
-1.30%
$ 71,872 $ 2,349
May 4 $ 0.0000729
-17.34%
$ 78,789 $ 5,140
Apr 27 $ 0.0000915
+15.70%
$ 82,254 $ 3,044
Apr 20 $ 0.0000811
-25.57%
$ 73,627 $ 20,816
Apr 13 $ 0.000114
+22.86%
$ 111,494 $ 9,587
Apr 6 $ 0.000112
+75.87%
$ 94,247 $ 27,453
Download