Planet Fatness Historical Data

PHAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000447
+0.00%
$ 44,652 $ 161
Today, at 4 AM $ 0.0000447
+0.00%
$ 44,652 $ 161
Jun 16, 1 AM $ 0.0000471
+0.00%
$ 47,040 $ 213
Jun 15, 1 AM $ 0.0000469
+0.00%
$ 46,902 $ 203
Jun 12, 4 AM $ 0.0000453
+2.82%
$ 45,235 $ 129
Jun 11, 2 AM $ 0.0000428
+0.00%
$ 42,807 $ 240
Jun 11, 1 AM $ 0.0000428
+1.88%
$ 42,747 $ 227
Jun 11, 12 AM $ 0.0000419
+0.00%
$ 41,835 $ 213
Jun 10, 12 AM $ 0.0000452
+0.00%
$ 45,153 $ 39
Jun 8, 2 AM $ 0.0000473
+0.00%
$ 47,219 $ 25
Jun 7, 2 AM $ 0.0000356
+0.26%
$ 35,618 $ 210
Jun 7, 12 AM $ 0.0000346
+0.00%
$ 34,586 $ 194
Jun 6, 11 PM $ 0.0000346
+0.89%
$ 34,550 $ 188
Jun 6, 6 PM $ 0.0000339
+0.00%
$ 33,900 $ 166
Jun 6, 5 PM $ 0.0000342
-0.26%
$ 34,137 $ 150
Jun 6, 3 PM $ 0.0000339
+3.40%
$ 33,881 $ 92
Jun 6, 5 AM $ 0.0000324
+0.00%
$ 32,405 $ 25
Jun 5, 1 AM $ 0.0000354
+0.00%
$ 35,395 $ 210
Jun 4, 11 AM $ 0.0000372
+0.00%
$ 37,162 $ 174
Jun 1, 11 PM $ 0.0000472
-0.31%
$ 47,129 $ 231
Jun 1, 1 AM $ 0.0000484
+0.00%
$ 48,342 $ 132
Jun 1, 12 AM $ 0.0000477
+0.71%
$ 47,697 $ 123
May 31, 5 PM $ 0.0000468
-0.34%
$ 46,787 $ 86
May 31, 4 PM $ 0.000047
-0.57%
$ 46,927 $ 55
May 31, 1 AM $ 0.000048
+0.00%
$ 47,946 $ 134
May 31, 12 AM $ 0.0000476
+0.00%
$ 47,611 $ 124
May 30, 2 PM $ 0.0000475
+0.00%
$ 47,432 $ 1,432
May 30, 2 AM $ 0.0000485
+0.00%
$ 48,483 $ 1,430
May 30, 12 AM $ 0.0000479
-1.05%
$ 47,847 $ 1,398
May 29, 11 PM $ 0.0000525
-1.70%
$ 52,423 $ 821
May 29, 8 PM $ 0.0000543
+0.00%
$ 54,282 $ 821
May 29, 7 PM $ 0.0000543
-11.29%
$ 54,281 $ 838
May 29, 2 PM $ 0.000061
+0.00%
$ 60,974 $ 425
May 29, 1 PM $ 0.0000612
+0.00%
$ 61,185 $ 416
May 28, 4 AM $ 0.0000578
-0.53%
$ 57,780 $ 1,136
May 28, 12 AM $ 0.0000582
+0.00%
$ 58,165 $ 1,115
May 27, 7 PM $ 0.0000599
+0.00%
$ 59,808 $ 1,094
May 27, 2 PM $ 0.0000594
+0.00%
$ 59,373 $ 1,097
May 27, 1 PM $ 0.0000592
+0.00%
$ 59,127 $ 1,068
May 27, 12 PM $ 0.0000593
-9.60%
$ 59,220 $ 1,058
May 27, 10 AM $ 0.000067
-5.69%
$ 66,957 $ 458
May 27, 9 AM $ 0.0000722
+0.00%
$ 72,179 $ 125
May 26, 6 PM $ 0.0000688
+0.00%
$ 68,701 $ 1,113
May 26, 3 PM $ 0.0000706
+0.00%
$ 70,509 $ 1,826
May 26, 1 PM $ 0.0000698
+0.00%
$ 69,777 $ 1,805
May 26, 7 AM $ 0.0000678
+0.00%
$ 67,758 $ 1,743
May 26, 3 AM $ 0.0000672
+0.00%
$ 67,201 $ 1,510
May 25, 7 PM $ 0.0000795
+0.00%
$ 79,430 $ 970
May 25, 6 PM $ 0.0000794
-0.29%
$ 79,375 $ 960
May 25, 5 PM $ 0.0000813
+0.00%
$ 81,223 $ 1,035
Download