BinanceOnline Historical Data

BINANCEONLINE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0000116
-8.21%
$ -- $ 18,416
May 8, 2 PM $ 0.0000132
+2.69%
$ -- $ 17,261
May 8, 1 PM $ 0.0000136
+2.64%
$ -- $ 17,383
May 8, 12 PM $ 0.0000133
-0.31%
$ -- $ 16,920
May 8, 11 AM $ 0.0000136
+4.11%
$ -- $ 16,526
May 8, 10 AM $ 0.000014
-3.30%
$ -- $ 16,705
May 8, 9 AM $ 0.0000144
-4.95%
$ -- $ 16,906
May 8, 8 AM $ 0.0000149
+2.28%
$ -- $ 17,298
May 8, 7 AM $ 0.0000149
+6.65%
$ -- $ 6,387
May 8, 6 AM $ 0.0000137
+0.00%
$ -- $ 6,791
May 8, 5 AM $ 0.0000141
+1.65%
$ -- $ 6,542
May 8, 3 AM $ 0.0000139
-2.54%
$ -- $ 9,111
May 8, 2 AM $ 0.0000143
-0.51%
$ -- $ 10,801
May 8, 1 AM $ 0.0000141
-2.29%
$ -- $ 11,428
May 7, 11 PM $ 0.0000142
-3.21%
$ -- $ 12,447
May 7, 10 PM $ 0.0000145
+1.27%
$ -- $ 12,425
May 7, 6 PM $ 0.0000142
-0.99%
$ -- $ 13,335
May 7, 5 PM $ 0.0000121
-13.96%
$ -- $ 12,943
May 7, 4 PM $ 0.0000142
-2.61%
$ -- $ 12,468
May 7, 3 PM $ 0.0000148
+3.28%
$ -- $ 17,799
May 7, 2 PM $ 0.0000148
-7.28%
$ -- $ 26,962
May 7, 1 PM $ 0.0000148
-1.32%
$ -- $ 56,465
May 7, 11 AM $ 0.0000146
+0.41%
$ -- $ 61,080
May 7, 10 AM $ 0.0000147
-1.62%
$ -- $ 78,519
May 7, 9 AM $ 0.0000152
+10.43%
$ -- $ 86,715
May 7, 8 AM $ 0.0000138
+0.02%
$ -- $ 138,390
May 7, 7 AM $ 0.0000137
-0.39%
$ -- $ 134,341
May 7, 6 AM $ 0.0000135
-4.16%
$ -- $ 134,123
May 7, 5 AM $ 0.0000149
+4.77%
$ -- $ 136,201
May 7, 4 AM $ 0.0000141
-1.18%
$ -- $ 131,911
May 7, 3 AM $ 0.0000134
-18.74%
$ -- $ 133,856
May 7, 2 AM $ 0.0000164
-15.04%
$ -- $ 128,679
May 7, 1 AM $ 0.0000193
+18.09%
$ -- $ 131,756
May 7, 12 AM $ 0.0000159
+8.64%
$ -- $ 130,931
May 6, 11 PM $ 0.0000151
+1.72%
$ -- $ 127,866
May 6, 10 PM $ 0.000015
-12.51%
$ -- $ 127,623
May 6, 8 PM $ 0.0000174
+0.00%
$ -- $ 128,677
May 6, 7 PM $ 0.0000176
+0.23%
$ -- $ 124,717
May 6, 6 PM $ 0.0000179
+0.00%
$ -- $ 128,419
May 6, 5 PM $ 0.0000172
+3.28%
$ -- $ 128,238
May 6, 4 PM $ 0.0000163
-5.20%
$ -- $ 128,333
May 6, 3 PM $ 0.0000169
-1.35%
$ -- $ 125,588
Download