BinanceOnline Historical Data

BINANCEONLINE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000133
-2.34%
$ -- $ 33,520
May 11, 10 PM $ 0.0000139
-2.52%
$ -- $ 33,245
May 11, 8 PM $ 0.000014
+0.00%
$ -- $ 33,052
May 11, 7 PM $ 0.0000138
+0.00%
$ -- $ 33,043
May 11, 5 PM $ 0.0000135
+2.10%
$ -- $ 32,389
May 11, 4 PM $ 0.0000124
+7.19%
$ -- $ 32,078
May 11, 3 PM $ 0.0000112
-16.75%
$ -- $ 32,630
May 11, 2 PM $ 0.0000133
+0.16%
$ -- $ 31,203
May 11, 1 PM $ 0.0000133
+1.00%
$ -- $ 30,724
May 11, 12 PM $ 0.0000132
-16.76%
$ -- $ 31,988
May 11, 11 AM $ 0.0000163
+21.07%
$ -- $ 32,511
May 11, 10 AM $ 0.0000145
-1.02%
$ -- $ 30,742
May 11, 9 AM $ 0.0000145
+3.91%
$ -- $ 31,410
May 11, 8 AM $ 0.000014
+2.81%
$ -- $ 30,915
May 11, 7 AM $ 0.0000128
-5.89%
$ -- $ 27,467
May 11, 6 AM $ 0.0000144
+26.15%
$ -- $ 26,673
May 11, 5 AM $ 0.0000114
-6.91%
$ -- $ 2,761
May 11, 4 AM $ 0.0000124
+0.70%
$ -- $ 2,465
May 11, 3 AM $ 0.0000125
+1.69%
$ -- $ 2,383
May 11, 1 AM $ 0.0000116
+0.09%
$ -- $ 2,278
May 10, 4 PM $ 0.0000115
+6.53%
$ -- $ 2,918
May 10, 3 PM $ 0.0000106
+2.16%
$ -- $ 2,762
May 10, 2 PM $ 0.0000105
-2.38%
$ -- $ 2,354
May 10, 12 PM $ 0.0000109
+8.93%
$ -- $ 3,066
May 10, 10 AM $ 0.0000105
+0.00%
$ -- $ 2,047
May 10, 7 AM $ 0.0000101
+0.00%
$ -- $ 2,865
May 10, 3 AM $ 0.0000116
+0.00%
$ -- $ 4,608
May 10, 1 AM $ 0.0000118
+0.27%
$ -- $ 4,973
May 9, 11 PM $ 0.0000111
+0.00%
$ -- $ 5,003
May 9, 10 PM $ 0.0000119
+2.25%
$ -- $ 4,909
May 9, 7 PM $ 0.0000102
+0.00%
$ -- $ 4,514
May 9, 5 PM $ 0.0₅966
+0.00%
$ -- $ 4,858
May 9, 3 PM $ 0.00001
-17.36%
$ -- $ 8,429
May 9, 2 PM $ 0.0000122
+11.18%
$ -- $ 11,462
May 9, 1 PM $ 0.000011
-9.25%
$ -- $ 11,182
May 9, 10 AM $ 0.0000121
-1.47%
$ -- $ 11,511
May 9, 9 AM $ 0.0000125
+1.79%
$ -- $ 11,365
May 9, 8 AM $ 0.0000124
-0.33%
$ -- $ 12,338
May 9, 7 AM $ 0.0000125
-8.11%
$ -- $ 25,684
May 9, 6 AM $ 0.0000133
+12.91%
$ -- $ 25,254
May 9, 5 AM $ 0.0000118
+19.71%
$ -- $ 25,282
May 9, 4 AM $ 0.0₅978
-3.32%
$ -- $ 23,854
May 9, 3 AM $ 0.0₅988
-3.17%
$ -- $ 23,565
May 9, 2 AM $ 0.0000102
-7.43%
$ -- $ 23,772
May 9, 1 AM $ 0.0000109
+9.44%
$ -- $ 23,120
May 9, 12 AM $ 0.0₅995
+0.00%
$ -- $ 22,728
May 8, 7 PM $ 0.0₅926
+10.64%
$ -- $ 21,700
May 8, 6 PM $ 0.0₅839
+5.13%
$ -- $ 21,316
May 8, 5 PM $ 0.0₅787
-6.27%
$ -- $ 21,861
May 8, 4 PM $ 0.0₅828
-27.29%
$ -- $ 21,969