Balding Woody Historical Data

Baldy Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₅687
+4.79%
$ 6,866 $ 106
May 3, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 68
May 1, 6 PM $ 0.0₅558
-1.55%
$ 5,581 $ 138
Apr 29, 12 AM $ 0.0₅589
+0.00%
$ 5,889 $ 419
Apr 28, 5 PM $ 0.0₅495
+0.05%
$ 4,949 $ 256
Apr 28, 2 PM $ 0.0₅546
+1.63%
$ 5,455 $ 89
Apr 24, 5 PM $ 0.0₅576
+0.00%
$ 5,758 $ 252
Apr 23, 11 PM $ 0.0₅601
+0.00%
$ 6,004 $ 133
Apr 23, 10 PM $ 0.0₅624
+0.00%
$ 6,235 $ 1
Apr 17, 6 AM $ 0.0₅647
+28.97%
$ 6,470 $ 2,202
Apr 17, 5 AM $ 0.0₅502
+0.00%
$ 5,021 $ 1,467
Apr 16, 11 PM $ 0.0₅646
+6.88%
$ 6,462 $ 778
Apr 10, 10 AM $ 0.0₅436
+0.00%
$ 4,360 $ 62
Apr 9, 10 AM $ 0.0₅43
+0.00%
$ 4,295 $ 227
Apr 9, 7 AM $ 0.0₅431
+0.00%
$ 4,305 $ 217
Apr 8, 2 PM $ 0.0₅468
-6.12%
$ 4,677 $ 167
Apr 8, 1 PM $ 0.0₅492
+0.00%
$ 4,920 $ 40
Apr 7, 4 PM $ 0.0₅428
+0.00%
$ 4,280 $ 92
Apr 6, 11 PM $ 0.0₅449
-2.15%
$ 4,490 $ 57
Apr 5, 2 PM $ 0.0₅42
+0.00%
$ 4,204 $ 142
Apr 2, 4 PM $ 0.0₅407
+0.00%
$ 4,068 $ 172
Apr 2, 3 PM $ 0.0₅413
+0.00%
$ 4,127 $ 126
Mar 28, 6 PM $ 0.0₅435
+0.00%
$ 4,346 $ 71
Mar 27, 6 PM $ 0.0₅432
+0.00%
$ 4,315 $ 203
Mar 26, 8 PM $ 0.0₅434
+0.00%
$ -- $ 147
Mar 26, 7 PM $ 0.0₅45
+0.00%
$ -- $ 106
Download