Balding Woody Historical Data

Baldy Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000013
+12.76%
$ 12,993 $ 892
May 30, 11 AM $ 0.0000116
+0.00%
$ 11,558 $ 284
May 30, 10 AM $ 0.0000108
+6.99%
$ 10,765 $ 283
May 29, 6 PM $ 0.0₅874
+0.00%
$ 8,734 $ 47
May 28, 7 AM $ 0.0₅769
+0.00%
$ 7,685 $ 657
May 27, 9 PM $ 0.0₅892
+0.00%
$ 8,921 $ 1,068
May 27, 2 PM $ 0.0₅848
+0.00%
$ 8,480 $ 1,345
May 27, 2 AM $ 0.0₅917
+0.00%
$ 9,166 $ 1,559
May 27, 1 AM $ 0.0₅932
-3.44%
$ 9,317 $ 1,530
May 27, 12 AM $ 0.0₅965
-8.33%
$ 9,649 $ 1,240
May 26, 6 PM $ 0.0000107
+0.00%
$ 10,709 $ 1,119
May 26, 4 PM $ 0.0₅983
-8.82%
$ 9,827 $ 1,003
May 26, 1 PM $ 0.0₅949
-4.58%
$ 9,485 $ 182
May 25, 12 PM $ 0.0000109
+0.00%
$ 10,902 $ 968
May 24, 10 PM $ 0.0000114
+0.00%
$ 11,348 $ 462
May 24, 2 PM $ 0.0000108
-6.48%
$ 10,845 $ 206
May 23, 12 AM $ 0.0000126
+0.00%
$ 12,629 $ 348
May 22, 11 PM $ 0.0000129
-0.63%
$ 12,847 $ 168
May 22, 8 PM $ 0.0000131
-0.45%
$ 13,136 $ 83
May 22, 3 PM $ 0.0000135
+0.00%
$ 13,539 $ 68
May 21, 2 PM $ 0.0000111
+4.16%
$ 11,067 $ 885
May 21, 8 AM $ 0.0000126
+0.00%
$ 12,565 $ 470
May 20, 10 PM $ 0.0000107
+0.00%
$ 10,725 $ 161
May 20, 9 PM $ 0.0000114
+0.00%
$ 11,405 $ 151
May 19, 11 AM $ 0.0₅975
+0.00%
$ 9,744 $ 514
May 19, 10 AM $ 0.0₅92
-8.59%
$ 9,201 $ 508
May 16, 11 PM $ 0.0₅956
+0.00%
$ 9,553 $ 661
May 16, 9 AM $ 0.0₅977
-1.62%
$ 9,768 $ 764
May 16, 7 AM $ 0.0₅976
+1.24%
$ 9,760 $ 702
May 15, 8 PM $ 0.0000102
+0.00%
$ 10,205 $ 341
May 15, 7 PM $ 0.0000103
+0.00%
$ 10,270 $ 225
May 14, 9 PM $ 0.0₅937
+0.24%
$ 9,365 $ 602
May 14, 6 AM $ 0.0₅865
+0.00%
$ 8,649 $ 537
May 14, 4 AM $ 0.0₅848
+0.00%
$ 8,480 $ 1,032
May 13, 5 PM $ 0.0₅781
+0.00%
$ 7,805 $ 1,229
May 13, 5 AM $ 0.0₅836
-0.23%
$ 8,356 $ 2,354
May 12, 11 PM $ 0.0₅706
+0.00%
$ 7,055 $ 1,137
May 12, 6 PM $ 0.0₅619
+0.00%
$ 6,191 $ 1,417
May 12, 4 PM $ 0.0₅625
+0.00%
$ 6,249 $ 1,370
May 12, 3 PM $ 0.0₅631
-6.51%
$ 6,310 $ 1,368
May 12, 2 PM $ 0.0₅676
-6.83%
$ 6,757 $ 1,307
May 12, 1 PM $ 0.0₅736
-0.49%
$ 7,354 $ 1,232
May 12, 12 PM $ 0.0₅821
-1.23%
$ 8,211 $ 958
May 11, 9 PM $ 0.0₅743
-5.02%
$ 7,429 $ 522
May 11, 8 AM $ 0.0₅769
+0.00%
$ 7,686 $ 113
May 9, 6 PM $ 0.0₅813
+0.00%
$ 8,123 $ 82
May 7, 11 AM $ 0.0₅719
+0.00%
$ 7,190 $ 536
May 5, 2 AM $ 0.0₅728
+0.28%
$ 7,276 $ 40
May 4, 7 AM $ 0.0₅703
+0.00%
$ 7,028 $ 217
May 3, 5 PM $ 0.0₅692
+0.00%
$ 6,919 $ 168