Balding Woody Historical Data

Baldy Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0000145
+0.00%
$ 14,532 $ 1,769
Jun 4, 6 PM $ 0.000015
-3.90%
$ 14,960 $ 2,063
Jun 4, 5 PM $ 0.0000161
+4.46%
$ 16,080 $ 2,591
Jun 4, 4 PM $ 0.0000128
+0.00%
$ 12,749 $ 3,136
Jun 4, 3 PM $ 0.0000139
+0.00%
$ 13,861 $ 2,568
Jun 4, 11 AM $ 0.0000124
-0.81%
$ 12,438 $ 2,250
Jun 4, 5 AM $ 0.0000132
+0.00%
$ 13,215 $ 2,297
Jun 4, 3 AM $ 0.0000137
+0.00%
$ 13,691 $ 2,422
Jun 4, 2 AM $ 0.0000119
+2.13%
$ 11,867 $ 2,471
Jun 4, 1 AM $ 0.0000118
+1.20%
$ 11,789 $ 1,765
Jun 3, 10 PM $ 0.0000121
+0.00%
$ 12,111 $ 1,996
Jun 3, 9 PM $ 0.0000122
+0.00%
$ 12,148 $ 2,513
Jun 3, 7 PM $ 0.0000125
-5.13%
$ 12,481 $ 3,736
Jun 3, 6 PM $ 0.0000128
+5.65%
$ 12,802 $ 3,828
Jun 3, 5 PM $ 0.0000133
+0.15%
$ 13,320 $ 2,891
Jun 3, 4 PM $ 0.0000136
-0.30%
$ 13,568 $ 2,885
Jun 3, 3 PM $ 0.0000129
+0.00%
$ 12,920 $ 2,913
Jun 3, 5 AM $ 0.0000129
-1.92%
$ 12,847 $ 2,617
Jun 3, 4 AM $ 0.000013
+0.00%
$ 13,040 $ 2,600
Jun 3, 3 AM $ 0.0000141
+0.00%
$ 14,058 $ 3,141
Jun 3, 1 AM $ 0.0000141
+0.59%
$ 14,058 $ 3,331
Jun 3, 12 AM $ 0.0000143
+1.13%
$ 14,314 $ 3,777
Jun 2, 11 PM $ 0.000014
+1.75%
$ 14,034 $ 3,719
Jun 2, 8 PM $ 0.0000173
-0.32%
$ 17,281 $ 2,594
Jun 2, 11 AM $ 0.0000179
+0.00%
$ 17,913 $ 5,382
Jun 2, 6 AM $ 0.0000186
+0.00%
$ 18,560 $ 5,925
Jun 2, 5 AM $ 0.0000186
-1.31%
$ 18,574 $ 7,006
Jun 2, 4 AM $ 0.0000193
-5.65%
$ 19,260 $ 7,137
Jun 2, 3 AM $ 0.0000205
+6.43%
$ 20,452 $ 7,490
Jun 2, 2 AM $ 0.0000193
+0.00%
$ 19,291 $ 6,382
Jun 2, 1 AM $ 0.00002
+6.36%
$ 20,035 $ 6,429
Jun 1, 6 PM $ 0.0₅965
-2.72%
$ 9,642 $ 2,036
Jun 1, 4 PM $ 0.0₅998
+6.18%
$ 9,971 $ 1,965
Jun 1, 3 PM $ 0.0₅966
-12.84%
$ 9,656 $ 1,606
Jun 1, 7 AM $ 0.0000119
+1.07%
$ 11,897 $ 912
Jun 1, 6 AM $ 0.0000118
+2.68%
$ 11,780 $ 872
Jun 1, 5 AM $ 0.0000121
-6.78%
$ 12,096 $ 375
May 31, 8 PM $ 0.0000138
+0.00%
$ 13,766 $ 382
May 31, 7 PM $ 0.0000137
+0.00%
$ 13,737 $ 385
May 31, 6 PM $ 0.0000137
+0.00%
$ 13,730 $ 405
May 31, 4 AM $ 0.0000135
-3.79%
$ 13,507 $ 2,097
May 31, 3 AM $ 0.0000142
+6.94%
$ 14,171 $ 2,077
May 30, 9 PM $ 0.0000133
-0.46%
$ 13,254 $ 1,770
May 30, 7 PM $ 0.0000128
-0.48%
$ 12,774 $ 1,667
May 30, 5 PM $ 0.000015
+0.00%
$ 14,987 $ 1,403
May 30, 4 PM $ 0.0000153
+0.00%
$ 15,256 $ 1,358
May 30, 3 PM $ 0.0000154
+22.17%
$ 15,349 $ 1,331
May 30, 2 PM $ 0.0000125
+0.00%
$ 12,529 $ 970
May 30, 1 PM $ 0.0000126
-2.74%
$ 12,575 $ 948
May 30, 12 PM $ 0.000013
+12.76%
$ 12,993 $ 892