Balding Woody Historical Data

Baldy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000173
+0.00%
$ -- $ 1,990
Jun 10, 7 AM $ 0.0000176
-0.68%
$ 17,569 $ 1,936
Jun 10, 1 AM $ 0.0000189
-2.00%
$ 18,856 $ 1,863
Jun 9, 9 PM $ 0.0000182
+0.03%
$ 18,200 $ 2,287
Jun 9, 8 PM $ 0.0000183
+2.07%
$ 18,290 $ 1,890
Jun 9, 7 PM $ 0.0000181
+0.35%
$ 18,057 $ 2,104
Jun 9, 6 PM $ 0.0000172
+0.00%
$ 17,189 $ 2,054
Jun 9, 5 PM $ 0.0000172
-14.18%
$ 17,148 $ 1,978
Jun 9, 4 PM $ 0.0000209
+0.00%
$ -- $ 2,024
Jun 9, 3 PM $ 0.0000209
+0.00%
$ 20,859 $ 1,963
Jun 9, 2 PM $ 0.0000209
-2.09%
$ 20,872 $ 1,998
Jun 9, 6 AM $ 0.0000219
+0.00%
$ 21,934 $ 2,821
Jun 9, 5 AM $ 0.0000213
-3.18%
$ 21,340 $ 2,738
Jun 9, 1 AM $ 0.0000211
+1.84%
$ 21,142 $ 2,800
Jun 9, 12 AM $ 0.0000224
+0.26%
$ 22,386 $ 2,743
Jun 8, 11 PM $ 0.0000221
-9.82%
$ 22,083 $ 2,801
Jun 8, 8 PM $ 0.0000243
+0.00%
$ 24,293 $ 3,431
Jun 8, 7 PM $ 0.0000241
-0.51%
$ 24,123 $ 3,057
Jun 8, 6 PM $ 0.000024
+0.42%
$ 23,966 $ 2,963
Jun 8, 5 PM $ 0.000025
-9.47%
$ 24,978 $ 2,989
Jun 8, 4 PM $ 0.0000276
+6.44%
$ 27,629 $ 2,873
Jun 8, 3 PM $ 0.000026
+3.13%
$ 26,009 $ 2,581
Jun 8, 2 PM $ 0.0000232
+0.00%
$ 23,209 $ 2,369
Jun 8, 1 PM $ 0.000023
+0.00%
$ 22,978 $ 2,147
Jun 8, 12 PM $ 0.0000229
+0.41%
$ 22,896 $ 2,080
Jun 8, 11 AM $ 0.000025
-0.06%
$ 24,961 $ 1,912
Jun 8, 10 AM $ 0.000025
+0.00%
$ 24,974 $ 2,253
Jun 8, 8 AM $ 0.000023
-0.58%
$ 23,021 $ 2,377
Jun 8, 7 AM $ 0.000023
+12.35%
$ 23,029 $ 2,386
Jun 8, 5 AM $ 0.0000212
+0.00%
$ 21,217 $ 1,803
Jun 8, 3 AM $ 0.0000218
-0.04%
$ 21,769 $ 1,736
Jun 8, 2 AM $ 0.000021
+9.64%
$ 21,006 $ 1,735
Jun 8, 12 AM $ 0.0000163
-7.29%
$ 16,288 $ 1,238
Jun 7, 11 PM $ 0.0000163
+0.00%
$ 16,246 $ 964
Jun 7, 9 PM $ 0.0000168
+0.00%
$ 16,760 $ 612
Jun 7, 11 AM $ 0.0000166
+0.00%
$ 16,620 $ 534
Jun 7, 10 AM $ 0.0000183
+9.20%
$ 18,340 $ 308
Jun 6, 1 AM $ 0.000017
+0.00%
$ 17,030 $ 2,943
Jun 5, 9 PM $ 0.0000187
+8.21%
$ 18,711 $ 3,051
Jun 5, 5 PM $ 0.0000172
-0.01%
$ 17,207 $ 3,080
Jun 5, 4 PM $ 0.0000171
+5.97%
$ 17,126 $ 3,092
Jun 5, 3 PM $ 0.0000163
+22.83%
$ 16,252 $ 2,710
Jun 5, 1 PM $ 0.0000135
+0.00%
$ 13,502 $ 2,269
Jun 5, 12 PM $ 0.0000136
+0.00%
$ 13,627 $ 2,360
Jun 5, 11 AM $ 0.0000137
-1.19%
$ 13,689 $ 2,382
Jun 5, 10 AM $ 0.000014
-1.00%
$ 13,948 $ 2,501
Jun 5, 9 AM $ 0.000014
+9.95%
$ 14,027 $ 2,506
Jun 5, 8 AM $ 0.0000131
-1.55%
$ 13,109 $ 1,765
Jun 5, 7 AM $ 0.0000133
+0.85%
$ 13,286 $ 1,798
Jun 5, 6 AM $ 0.0000135
-4.36%
$ 13,458 $ 1,769