Balding Woody Historical Data

Baldy
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000179
+0.00%
$ 17,900 $ 2,170
Yesterday, at 10 PM $ 0.0000179
+0.00%
$ 17,900 $ 2,170
Yesterday, at 5 PM $ 0.0000182
-3.26%
$ 18,207 $ 2,398
Yesterday, at 3 PM $ 0.0000181
+6.28%
$ 18,103 $ 2,355
Yesterday, at 2 PM $ 0.0000167
-0.35%
$ 16,733 $ 1,690
Yesterday, at 1 PM $ 0.0000173
-5.88%
$ 17,342 $ 1,717
Yesterday, at 12 PM $ 0.0000183
-7.40%
$ 18,294 $ 1,585
Yesterday, at 2 AM $ 0.0000196
+0.00%
$ 19,618 $ 850
Jun 15, 9 PM $ 0.0000215
+0.43%
$ 21,499 $ 980
Jun 15, 3 PM $ 0.0000223
+0.82%
$ 22,286 $ 2,461
Jun 15, 2 PM $ 0.0000223
+0.00%
$ 22,260 $ 2,419
Jun 15, 1 PM $ 0.0000223
-0.75%
$ 22,295 $ 2,421
Jun 15, 7 AM $ 0.0000208
+0.00%
$ 20,842 $ 2,106
Jun 15, 6 AM $ 0.0000209
-1.01%
$ 20,888 $ 2,099
Jun 15, 5 AM $ 0.0000211
+0.00%
$ 21,139 $ 2,071
Jun 15, 4 AM $ 0.000021
+0.00%
$ 20,987 $ 2,036
Jun 14, 9 PM $ 0.0000185
+0.00%
$ 18,502 $ 1,912
Jun 14, 8 PM $ 0.000019
-0.22%
$ 19,018 $ 1,894
Jun 14, 6 PM $ 0.0000183
-1.86%
$ 18,341 $ 944
Jun 14, 5 PM $ 0.0000189
-0.74%
$ 18,889 $ 560
Jun 14, 3 AM $ 0.0000163
-3.39%
$ 16,255 $ 686
Jun 14, 12 AM $ 0.0000164
+0.00%
$ 16,439 $ 488
Jun 13, 5 PM $ 0.0000163
-5.62%
$ 16,278 $ 1,777
Jun 13, 4 PM $ 0.0000177
+0.00%
$ 17,707 $ 1,729
Jun 13, 8 AM $ 0.0000148
-0.07%
$ 14,764 $ 2,874
Jun 13, 7 AM $ 0.0000148
-0.57%
$ 14,763 $ 2,882
Jun 12, 11 PM $ 0.000015
+0.41%
$ 14,963 $ 3,787
Jun 12, 10 PM $ 0.0000149
-0.03%
$ 14,916 $ 3,749
Jun 12, 9 PM $ 0.0000149
-1.47%
$ 14,941 $ 3,749
Jun 12, 8 PM $ 0.0000146
+7.82%
$ 14,606 $ 3,474
Jun 12, 7 PM $ 0.0000135
+1.09%
$ 13,498 $ 2,749
Jun 12, 6 PM $ 0.0000148
-3.36%
$ 14,809 $ 2,786
Jun 12, 5 PM $ 0.0000154
+0.21%
$ 15,352 $ 2,808
Jun 12, 4 PM $ 0.0000153
-0.99%
$ 15,250 $ 2,721
Jun 12, 3 PM $ 0.0000155
-2.71%
$ 15,487 $ 2,720
Jun 12, 2 PM $ 0.0000158
+15.68%
$ 15,783 $ 2,736
Jun 12, 1 PM $ 0.0000158
-7.10%
$ 15,812 $ 1,732
Jun 12, 10 AM $ 0.0000173
-1.06%
$ 17,336 $ 1,908
Jun 12, 9 AM $ 0.0000176
-0.33%
$ 17,545 $ 1,914
Jun 12, 8 AM $ 0.0000176
+0.68%
$ 17,601 $ 1,661
Jun 12, 7 AM $ 0.0000175
-3.00%
$ 17,497 $ 1,632
Jun 11, 8 PM $ 0.000021
+0.00%
$ 21,007 $ 818
Jun 11, 7 PM $ 0.0000215
-2.07%
$ 21,494 $ 717
Jun 11, 11 AM $ 0.0000203
-3.37%
$ 20,334 $ 811
Jun 11, 12 AM $ 0.0000194
+0.00%
$ 19,352 $ 1,102
Jun 10, 9 PM $ 0.0000183
+0.00%
$ 18,276 $ 1,330
Jun 10, 8 PM $ 0.0000188
+0.00%
$ 18,814 $ 1,257
Jun 10, 5 PM $ 0.000019
+0.00%
$ 19,026 $ 2,022
Jun 10, 3 PM $ 0.0000182
+0.00%
$ 18,213 $ 2,106
Jun 10, 2 PM $ 0.0000184
+5.95%
$ 18,373 $ 2,020
Download