Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify NFT Space Historical Data

SNFTS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.00172
-8.31%
$7.91 million $6,416
Dec 18, 2024 $0.00188
-8.89%
$8.64 million $5,391
Dec 17, 2024 $0.00207
-3.54%
$9.49 million $61,335
Dec 16, 2024 $0.00215
-8.24%
$9.85 million $2,485
Dec 15, 2024 $0.0023
-0.09%
$10.56 million $342,131
Dec 14, 2024 $0.0023
-0.62%
$10.56 million $30,195
Dec 13, 2024 $0.00232
-0.43%
$10.64 million $6,510
Dec 12, 2024 $0.00233
-3.43%
$10.66 million $9,274
Dec 11, 2024 $0.0024
+5.65%
$11.02 million $7,771
Dec 10, 2024 $0.00228
-3.69%
$10.44 million $5,289
Dec 9, 2024 $0.00238
-12.78%
$10.9 million $1,864
Dec 8, 2024 $0.00273
-4.65%
$53.33 million $8,042
Dec 7, 2024 $0.00286
+2.36%
$13.11 million $11,856
Dec 6, 2024 $0.00279
+5.01%
$12.81 million $4,174
Dec 5, 2024 $0.00266
-5.37%
$12.2 million $848,552
Dec 4, 2024 $0.00277
+0.72%
$-- $13,178
Dec 3, 2024 $0.00275
+3.98%
$12.55 million $13,118
Dec 2, 2024 $0.00264
-4.98%
$12.1 million $8,318
Dec 1, 2024 $0.00278
+6.94%
$54.18 million $7,899
Nov 30, 2024 $0.0026
+24.23%
$11.98 million $5,932
Nov 29, 2024 $0.00209
+13.00%
$9.6 million $5,051
Nov 28, 2024 $0.00185
-15.19%
$8.5 million $49,102
Nov 27, 2024 $0.00218
+3.70%
$10.02 million $18,958
Nov 26, 2024 $0.00211
-5.84%
$9.66 million $35,107
Nov 25, 2024 $0.00224
-0.92%
$10.27 million $6,897
Nov 24, 2024 $0.00226
-0.81%
$10.36 million $52,488
Nov 23, 2024 $0.00228
+3.38%
$10.45 million $4,890
Nov 22, 2024 $0.0022
+4.72%
$10.11 million $396,457
Nov 21, 2024 $0.00208
+2.23%
$9.52 million $354,538
Nov 20, 2024 $0.00203
-2.83%
$9.33 million $3,539
Nov 19, 2024 $0.0021
-3.27%
$9.61 million $8,152
Nov 18, 2024 $0.00216
+0.76%
$9.91 million $6,878
Nov 17, 2024 $0.00215
-6.12%
$9.85 million $1.43 million
Nov 16, 2024 $0.00228
+0.66%
$10.44 million $16,174
Nov 15, 2024 $0.00226
-5.91%
$10.37 million $635,081
Nov 14, 2024 $0.0024
-5.10%
$11.01 million $4,798
Nov 13, 2024 $0.00254
-9.53%
$11.63 million $4,088
Nov 12, 2024 $0.00279
-2.63%
$12.78 million $25,745
Nov 11, 2024 $0.00286
+2.49%
$13.12 million $10,324
Nov 10, 2024 $0.00279
+3.49%
$12.81 million $248,858
Nov 9, 2024 $0.0027
+10.36%
$12.38 million $314,320
Nov 8, 2024 $0.00245
-2.84%
$11.21 million $284,906
Nov 7, 2024 $0.00252
+2.60%
$11.56 million $4,146
Nov 6, 2024 $0.00246
+9.60%
$11.27 million $2,331
Nov 5, 2024 $0.00224
+25.47%
$10.28 million $241,077
Nov 4, 2024 $0.00215
+0.43%
$-- $3,416
Nov 3, 2024 $0.00215
-0.62%
$9.85 million $3,404
Nov 2, 2024 $0.00216
-1.20%
$9.91 million $309
Nov 1, 2024 $0.0022
-2.86%
$10.09 million $15,282
Oct 31, 2024 $0.00227
-6.78%
$10.4 million $2,904