Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify NFT Space Historical Data

SNFTS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.00162
-1.65%
$6.36 million $5
Jul 14, 2023 $0.00165
+0.19%
$6.46 million $1
Jul 13, 2023 $0.00165
-2.03%
$6.45 million $7,677
Jul 12, 2023 $0.00167
-0.18%
$6.54 million $41,947
Jul 11, 2023 $0.00167
-1.26%
$6.55 million $52,235
Jul 10, 2023 $0.00169
+1.32%
$6.64 million $80,614
Jul 9, 2023 $0.00167
-0.27%
$6.55 million $76,627
Jul 8, 2023 $0.00167
+0.07%
$6.56 million $50,410
Jul 7, 2023 $0.00167
-0.47%
$6.56 million $57,304
Jul 6, 2023 $0.00168
+0.38%
$6.58 million $39,307
Jul 5, 2023 $0.00168
+0.39%
$6.58 million $67,476
Jul 4, 2023 $0.00168
+0.27%
$6.57 million $79,169
Jul 3, 2023 $0.00168
+0.26%
$6.69 million $65,892
Jul 2, 2023 $0.00167
-0.24%
$6.65 million $69,443
Jul 1, 2023 $0.00167
-0.38%
$6.66 million $76,439
Jun 30, 2023 $0.00167
-0.15%
$6.66 million $75,189
Jun 29, 2023 $0.00166
-1.33%
$6.64 million $41,013
Jun 28, 2023 $0.00169
-1.07%
$6.73 million $228,659
Jun 27, 2023 $0.0017
-1.44%
$6.79 million $117,540
Jun 26, 2023 $0.00171
-2.34%
$6.83 million $83,507
Jun 25, 2023 $0.00175
+1.74%
$6.99 million $1.23 million
Jun 24, 2023 $0.00173
-0.46%
$6.88 million $53,343
Jun 23, 2023 $0.00172
+4.71%
$6.86 million $142,783
Jun 22, 2023 $0.00164
-0.29%
$6.53 million $84,137
Jun 21, 2023 $0.00164
+9.35%
$6.56 million $52,187
Jun 20, 2023 $0.0015
-0.02%
$5.98 million $35,655
Jun 19, 2023 $0.0015
-0.91%
$5.99 million $55,866
Jun 18, 2023 $0.00151
+0.42%
$6.02 million $49,419
Jun 17, 2023 $0.0015
-0.40%
$5.99 million $50,577
Jun 16, 2023 $0.00151
+0.18%
$6.01 million $64,594
Jun 15, 2023 $0.00178
-0.77%
$7.08 million $15,333
Jun 14, 2023 $0.00179
+6.78%
$7.13 million $40,871
Jun 13, 2023 $0.0017
+12.06%
$6.76 million $31,937
Jun 12, 2023 $0.00151
+0.36%
$6.03 million $459,096
Jun 11, 2023 $0.00151
-7.98%
$6.01 million $67,685
Jun 10, 2023 $0.00164
-4.46%
$6.54 million $89,176
Jun 9, 2023 $0.00171
-0.47%
$6.81 million $71,127
Jun 8, 2023 $0.00172
+0.77%
$6.85 million $364,642
Jun 7, 2023 $0.0017
-3.38%
$6.79 million $90,972
Jun 6, 2023 $0.00176
-0.76%
$7.03 million $657,838
Jun 5, 2023 $0.00178
-12.77%
$7.09 million $610,738
Jun 4, 2023 $0.00204
-0.80%
$8.12 million $41,419
Jun 3, 2023 $0.00205
+2.18%
$8.19 million $85,441
Jun 2, 2023 $0.00201
+2.23%
$8.02 million $102,888
Jun 1, 2023 $0.00197
-10.40%
$7.84 million $80,289
May 31, 2023 $0.0022
-5.67%
$8.79 million $74,449
May 30, 2023 $0.00234
+0.09%
$9.33 million $67,174
May 29, 2023 $0.00234
+0.03%
$9.33 million $56,623
May 28, 2023 $0.00236
-0.99%
$9.39 million $23,784
May 27, 2023 $0.00238
+1.64%
$9.49 million $34,701