Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify NFT Space Historical Data

SNFTS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.00239
+5.71%
$10.16 million $32,739
May 14, 2024 $0.00226
-1.42%
$9.61 million $84,896
May 13, 2024 $0.00253
-0.53%
$10.76 million $15,227
May 12, 2024 $0.00254
-0.46%
$10.81 million $15,282
May 11, 2024 $0.00261
+0.92%
$-- $11,780
May 10, 2024 $0.00258
-4.34%
$10.98 million $11,638
May 9, 2024 $0.0027
-2.87%
$11.48 million $48,497
May 8, 2024 $0.00274
-0.69%
$11.66 million $3,935
May 7, 2024 $0.00276
-1.90%
$11.75 million $24,335
May 6, 2024 $0.00282
+0.26%
$11.99 million $81,470
May 5, 2024 $0.00281
-0.12%
$11.96 million $2,889
May 4, 2024 $0.00282
+1.94%
$11.98 million $61,240
May 3, 2024 $0.00261
+0.68%
$-- $2,826
May 2, 2024 $0.0026
-1.51%
$11.04 million $2,802
May 1, 2024 $0.00263
-3.39%
$11.21 million $48,898
Apr 30, 2024 $0.00272
-5.97%
$11.56 million $26,329
Apr 29, 2024 $0.00289
-0.14%
$12.3 million $31,805
Apr 28, 2024 $0.00295
+2.12%
$12.56 million $22,114
Apr 27, 2024 $0.00289
-1.49%
$12.3 million $37,381
Apr 26, 2024 $0.00294
-3.57%
$12.49 million $15,120
Apr 25, 2024 $0.00303
-2.44%
$12.9 million $2,858
Apr 24, 2024 $0.0031
-1.30%
$13.18 million $10,852
Apr 23, 2024 $0.00314
-5.01%
$13.37 million $11,115
Apr 22, 2024 $0.00331
+1.07%
$14.07 million $33,280
Apr 21, 2024 $0.00328
+1.31%
$13.93 million $25,559
Apr 20, 2024 $0.00323
+7.90%
$13.74 million $105,047
Apr 19, 2024 $0.003
+0.49%
$12.74 million $50,681
Apr 18, 2024 $0.00298
-2.32%
$12.67 million $10,029
Apr 17, 2024 $0.00305
-3.33%
$12.98 million $4,277
Apr 16, 2024 $0.00316
-5.31%
$13.44 million $37,437
Apr 15, 2024 $0.00334
-4.30%
$14.19 million $50,302
Apr 14, 2024 $0.00349
+2.41%
$14.83 million $69,758
Apr 13, 2024 $0.00342
-9.75%
$14.54 million $83,759
Apr 12, 2024 $0.00378
-11.38%
$16.08 million $53,734
Apr 11, 2024 $0.00427
+0.68%
$18.14 million $176,539
Apr 10, 2024 $0.00416
-0.78%
$17.69 million $104,458
Apr 9, 2024 $0.0042
-2.99%
$17.85 million $11,990
Apr 8, 2024 $0.00433
-3.90%
$18.39 million $323,170
Apr 7, 2024 $0.0045
-0.36%
$19.12 million $2,378
Apr 6, 2024 $0.0045
-1.69%
$19.15 million $26,252
Apr 5, 2024 $0.00458
-3.78%
$19.47 million $211,027
Apr 4, 2024 $0.00476
+2.39%
$20.22 million $164,671
Apr 3, 2024 $0.00464
+2.28%
$19.75 million $501,334
Apr 2, 2024 $0.00454
-6.37%
$19.31 million $73,775
Apr 1, 2024 $0.00486
-10.70%
$20.65 million $776,629
Mar 31, 2024 $0.00544
+33.27%
$23.12 million $4.44 million
Mar 30, 2024 $0.00408
-0.90%
$17.35 million $113,310
Mar 29, 2024 $0.00412
+1.37%
$17.52 million $196,211
Mar 28, 2024 $0.00406
+1.55%
$17.28 million $195,449
Mar 27, 2024 $0.004
-2.09%
$17.01 million $169,549