Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquashCoin Historical Data

SQUASH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2019 $0.308
+2.11%
$4,180 $1
Apr 12, 2019 $2.09
+2.17%
$28,308 $0
Apr 11, 2019 $2.03
-5.04%
$27,503 $0
Apr 10, 2019 $2.14
+19.38%
$29,003 $0
Apr 9, 2019 $1.79
+380.57%
$24,289 $1
Apr 8, 2019 $0.374
-80.31%
$5,066 $0
Apr 7, 2019 $1.9
+431.04%
$25,779 $0
Apr 6, 2019 $0.358
+2.91%
$4,846 $8
Apr 5, 2019 $0.348
-79.89%
$4,710 $8
Apr 2, 2019 $2.28
+4.52%
$30,847 $0
Apr 1, 2019 $2.18
+763.81%
$29,499 $0
Mar 31, 2019 $0.252
-1.37%
$3,415 $30
Mar 30, 2019 $0.255
+0.17%
$3,461 $11
Mar 29, 2019 $0.256
+0.37%
$3,465 $12
Feb 23, 2019 $0.00588
-0.14%
$80 $0
Feb 22, 2019 $0.00589
-95.33%
$80 $0
Feb 21, 2019 $0.126
-96.13%
$1,707 $69
Feb 20, 2019 $3.25
+15.61%
$44,089 $976
Feb 19, 2019 $2.82
-15.23%
$38,146 $3
Feb 18, 2019 $3.32
+1.78%
$45,008 $0
Feb 13, 2019 $0.279
-2.05%
$3,782 $41
Feb 12, 2019 $0.285
-0.52%
$3,861 $42
Feb 11, 2019 $0.286
+5.89%
$3,880 $1
Feb 10, 2019 $3.65
-0.18%
$49,490 $0
Feb 9, 2019 $3.66
+0.02%
$49,591 $0
Feb 8, 2019 $3.66
+66.86%
$49,607 $55
Feb 7, 2019 $2.19
-27.97%
$29,731 $24
Feb 6, 2019 $3.05
+243.51%
$41,281 $134
Feb 5, 2019 $0.887
-72.77%
$12,018 $1
Feb 4, 2019 $3.26
-3.72%
$44,129 $16
Feb 3, 2019 $3.38
+503.00%
$45,861 $17
Feb 1, 2019 $3.48
+0.99%
$47,095 $35
Jan 31, 2019 $3.44
+98.03%
$46,640 $257
Jan 30, 2019 $1.74
-50.75%
$23,553 $174
Jan 29, 2019 $3.53
-1.26%
$47,835 $35
Jan 28, 2019 $3.58
+1.23K%
$48,447 $8,565
Jan 27, 2019 $0.269
+2.29%
$3,642 $5
Jan 26, 2019 $3.66
+0.26%
$49,584 $0
Jan 25, 2019 $3.65
+32.00%
$49,457 $388
Jan 24, 2019 $2.77
+0.24%
$37,470 $1,516
Jan 23, 2019 $2.76
+713.58%
$37,378 $8,715
Jan 22, 2019 $0.339
+1.72K%
$4,593 $1,555
Jan 21, 2019 $0.0186
+0.13%
$252 $34
Oct 4, 2018 $0.0183
+0.00%
$-- $6,475
Oct 3, 2018 $0.0186
+0.00%
$-- $6,570
Aug 10, 2018 $0.00169
+0.00%
$-- $6,424
Aug 9, 2018 $0.00169
+0.00%
$-- $6,496
Aug 3, 2018 $0.00295
+0.00%
$-- $7,615
Aug 2, 2018 $0.00299
+0.00%
$-- $7,600
Aug 1, 2018 $0.00305
+0.00%
$-- $7,943