Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tert Historical Data

TERT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.000666
-18.96%
$666,304 $39,015
Jun 25, 2024 $0.000834
+1.48%
$834,399 $10,470
Jun 20, 2024 $0.000637
+0.47%
$-- $7,321
Jun 19, 2024 $0.000634
-15.36%
$633,727 $7,285
Jun 18, 2024 $0.000749
+1.12%
$748,751 $16,801
Jun 17, 2024 $0.000741
-1.32%
$740,610 $16,618
Jun 16, 2024 $0.000749
-0.16%
$749,281 $16,813
Jun 15, 2024 $0.000749
+0.88%
$749,459 $16,817
Jun 14, 2024 $0.000743
+6.73%
$742,550 $16,662
Jun 13, 2024 $0.000695
-10.10%
$694,664 $20,789
Jun 12, 2024 $0.00077
+7.82%
$770,072 $10,752
Jun 11, 2024 $0.000711
-7.79%
$711,095 $8,861
Jun 10, 2024 $0.000772
-3.53%
$771,806 $19,810
Jun 9, 2024 $0.000802
+1.58%
$801,614 $34,675
Jun 8, 2024 $0.000778
+7.32%
$777,800 $16,107
Jun 7, 2024 $0.000727
-12.35%
$726,621 $30,088
Jun 6, 2024 $0.000827
-1.55%
$827,456 $33,613
Jun 5, 2024 $0.000828
+14.07%
$827,533 $17,675
Jun 4, 2024 $0.000724
+6.61%
$724,307 $14,356
Jun 3, 2024 $0.000678
-6.02%
$677,795 $19,637
Jun 2, 2024 $0.00073
-1.17%
$730,012 $8,531
Jun 1, 2024 $0.000728
-2.93%
$727,534 $6,846
May 31, 2024 $0.00075
+3.44%
$749,863 $13,220
May 30, 2024 $0.000738
-2.88%
$738,100 $15,204
May 29, 2024 $0.000761
+1.84%
$761,342 $17,858
May 28, 2024 $0.000747
+1.93%
$746,603 $27,431
May 27, 2024 $0.000745
+16.92%
$745,465 $20,803
May 26, 2024 $0.000639
-4.33%
$638,851 $13,315
May 25, 2024 $0.000669
-15.65%
$668,528 $3,538
May 24, 2024 $0.000794
-29.03%
$793,658 $146,916
May 23, 2024 $0.00112
+9.80%
$1.12 million $84,432
May 22, 2024 $0.00102
+22.61%
$1.02 million $46,487
May 21, 2024 $0.000829
-7.82%
$829,072 $15,091
May 20, 2024 $0.0009
-17.13%
$900,335 $17,705
May 19, 2024 $0.00109
-6.77%
$1.09 million $40,874
May 18, 2024 $0.00116
+4.06%
$1.16 million $233,092
May 17, 2024 $0.00112
+8.34%
$1.12 million $27,770
May 16, 2024 $0.00103
+52.01%
$1.03 million $188,279
May 15, 2024 $0.000677
+38.69%
$677,362 $34,180
May 14, 2024 $0.000488
+21.35%
$487,818 $8,542
May 13, 2024 $0.000398
-0.38%
$397,724 $7,251
May 12, 2024 $0.000399
-2.68%
$399,302 $23,921
May 11, 2024 $0.000408
-9.10%
$407,755 $12,586
May 10, 2024 $0.000448
+2.31%
$448,411 $8,670
May 9, 2024 $0.000438
-9.60%
$437,680 $44,251
May 8, 2024 $0.000484
+0.68%
$484,265 $25,018
May 7, 2024 $0.000483
-27.85%
$482,551 $30,203
May 6, 2024 $0.00067
+18.91%
$670,144 $35,905
May 5, 2024 $0.000563
-9.76%
$563,159 $57,369
May 4, 2024 $0.000623
+6.52%
$623,156 $35,050