Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tert Historical Data

TERT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.000333
+1.47%
$333,195 $30,760
Aug 14, 2024 $0.000328
+10.52%
$328,405 $13,460
Aug 13, 2024 $0.000297
-6.48%
$297,210 $778
Aug 12, 2024 $0.000318
+11.71%
$317,966 $142
Aug 11, 2024 $0.000284
-8.64%
$283,772 $137
Aug 10, 2024 $0.000311
-10.39%
$310,721 $1,513
Aug 9, 2024 $0.000346
-9.50%
$346,068 $490
Aug 8, 2024 $0.000382
+3.98%
$382,328 $1,334
Aug 7, 2024 $0.000369
-37.76%
$368,684 $67,850
Aug 6, 2024 $0.000585
+18.08%
$585,449 $161,787
Aug 5, 2024 $0.000494
+52.73%
$494,304 $7,111
Aug 4, 2024 $0.000323
+29.36%
$322,504 $2,308
Aug 3, 2024 $0.000251
+0.72%
$250,565 $234
Aug 2, 2024 $0.00032
-9.93%
$320,273 $117
Aug 1, 2024 $0.000354
+1.85%
$353,686 $58
Jul 31, 2024 $0.000348
-6.47%
$347,736 $280
Jul 30, 2024 $0.000372
+2.80%
$372,189 $83
Jul 29, 2024 $0.000362
-2.96%
$361,699 $246
Jul 28, 2024 $0.000394
-0.07%
$393,711 $287
Jul 27, 2024 $0.000395
-4.11%
$394,665 $549
Jul 26, 2024 $0.000427
+6.25%
$426,951 $404
Jul 25, 2024 $0.000401
+0.02%
$401,104 $3,202
Jul 24, 2024 $0.000395
-8.54%
$394,977 $1,738
Jul 23, 2024 $0.000432
-6.57%
$431,906 $828
Jul 22, 2024 $0.000465
+4.75%
$464,613 $1,250
Jul 21, 2024 $0.000443
-11.51%
$443,130 $803
Jul 20, 2024 $0.000502
+0.99%
$501,616 $378
Jul 19, 2024 $0.000497
+10.55%
$496,602 $5,774
Jul 18, 2024 $0.000449
+0.02%
$448,797 $713
Jul 17, 2024 $0.000435
-0.39%
$-- $948
Jul 16, 2024 $0.000438
-1.81%
$437,875 $2,496
Jul 15, 2024 $0.000384
-15.60%
$384,171 $1,718
Jul 14, 2024 $0.000459
+4.54%
$458,714 $3,176
Jul 13, 2024 $0.000438
+6.88%
$437,714 $2,759
Jul 12, 2024 $0.000407
+6.33%
$407,069 $4,585
Jul 11, 2024 $0.000383
-17.44%
$382,852 $10,725
Jul 10, 2024 $0.000466
+2.55%
$465,514 $3,318
Jul 9, 2024 $0.000441
-10.22%
$441,442 $3,027
Jul 8, 2024 $0.000491
+6.86%
$491,239 $2,161
Jul 7, 2024 $0.00046
-10.27%
$459,695 $756
Jul 6, 2024 $0.000511
+7.64%
$510,912 $1,207
Jul 5, 2024 $0.000477
-6.70%
$476,569 $3,082
Jul 4, 2024 $0.000535
-0.68%
$534,619 $5,175
Jul 3, 2024 $0.000539
-14.40%
$538,919 $11,470
Jul 2, 2024 $0.000633
-3.15%
$633,375 $11,971
Jul 1, 2024 $0.000639
-16.02%
$654,162 $7,647
Jun 30, 2024 $0.000757
-2.17%
$757,174 $41,149
Jun 29, 2024 $0.000775
+5.45%
$775,447 $42,142
Jun 28, 2024 $0.000731
-10.06%
$731,472 $39,753
Jun 27, 2024 $0.000813
+21.27%
$812,934 $44,180