PRIVATEUM INITIATIVE Historical Data

PRI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 7.19
+0.23%
$ 575.14 million $ 3,337
Jul 29, 12 PM $ 7.17
+0.04%
$ 573.54 million $ 3,445
Jul 29, 11 AM $ 7.16
+0.08%
$ 572.74 million $ 3,561
Jul 29, 10 AM $ 7.14
+0.19%
$ 571.42 million $ 3,672
Jul 29, 9 AM $ 7.13
-0.32%
$ 570.7 million $ 3,786
Jul 29, 8 AM $ 7.15
+0.08%
$ 571.9 million $ 3,900
Jul 29, 7 AM $ 7.14
-0.08%
$ 571.21 million $ 3,927
Jul 29, 6 AM $ 7.15
+0.06%
$ 571.66 million $ 3,958
Jul 29, 5 AM $ 7.14
+0.01%
$ 571.08 million $ 3,992
Jul 29, 4 AM $ 7.13
-0.43%
$ 570.21 million $ 3,964
Jul 29, 3 AM $ 7.14
-0.62%
$ 571.55 million $ 3,925
Jul 29, 2 AM $ 7.19
-0.07%
$ 575.34 million $ 3,840
Jul 29, 1 AM $ 7.19
-0.13%
$ 575.2 million $ 3,759
Jul 29, 12 AM $ 7.19
+0.36%
$ 575.16 million $ 3,633
Jul 28, 11 PM $ 7.17
+0.17%
$ 573.68 million $ 3,507
Jul 28, 10 PM $ 7.16
-0.15%
$ 572.79 million $ 3,391
Jul 28, 9 PM $ 7.17
-0.25%
$ 573.95 million $ 3,339
Jul 28, 8 PM $ 7.2
+0.08%
$ 575.96 million $ 3,306
Jul 28, 7 PM $ 7.19
+0.04%
$ 574.9 million $ 3,314
Jul 28, 6 PM $ 7.18
-0.23%
$ 574.4 million $ 3,264
Jul 28, 5 PM $ 7.19
-0.07%
$ 575.51 million $ 3,137
Jul 28, 4 PM $ 7.2
+0.04%
$ 575.72 million $ 2,991
Jul 28, 3 PM $ 7.19
-0.06%
$ 575.5 million $ 2,875
Jul 28, 2 PM $ 7.2
-0.02%
$ 575.66 million $ 2,732
Jul 28, 1 PM $ 7.2
+0.04%
$ 575.82 million $ 2,608
Jul 28, 12 PM $ 7.19
+0.07%
$ 575.4 million $ 2,576
Jul 28, 11 AM $ 7.19
+0.04%
$ 575.28 million $ 2,534
Jul 28, 10 AM $ 7.19
-0.04%
$ 574.93 million $ 2,487
Jul 28, 9 AM $ 7.18
-0.24%
$ 574 million $ 2,451
Jul 28, 8 AM $ 7.19
+0.57%
$ 575.25 million $ 2,374
Jul 28, 7 AM $ 6.91
-2.27%
$ 552.95 million $ 9,606
Jul 28, 6 AM $ 7.07
-0.15%
$ 565.59 million $ 9,499
Jul 28, 5 AM $ 7.08
+0.13%
$ 566.63 million $ 9,456
Jul 28, 4 AM $ 7.07
-0.21%
$ 565.8 million $ 9,453
Jul 28, 3 AM $ 7.09
+0.23%
$ 567.04 million $ 9,423
Jul 28, 2 AM $ 7.07
-0.05%
$ 565.46 million $ 9,504
Jul 28, 1 AM $ 7.08
-0.03%
$ 566.22 million $ 9,584
Jul 28, 12 AM $ 7.09
+0.04%
$ 566.85 million $ 9,686
Jul 27, 11 PM $ 7.08
+0.63%
$ 566.72 million $ 9,565
Jul 27, 10 PM $ 7.04
-0.60%
$ 563.38 million $ 9,332
Jul 27, 9 PM $ 7.09
-0.30%
$ 566.9 million $ 9,147
Jul 27, 8 PM $ 7.11
-0.11%
$ 568.65 million $ 8,942
Jul 27, 7 PM $ 7.12
+0.32%
$ 569.38 million $ 8,738
Jul 27, 6 PM $ 7.09
-0.23%
$ 567.54 million $ 8,540
Jul 27, 5 PM $ 7.11
-0.12%
$ 568.69 million $ 8,304
Jul 27, 4 PM $ 7.12
+0.10%
$ 569.52 million $ 8,055
Jul 27, 3 PM $ 7.11
+0.08%
$ 569.02 million $ 7,830
Jul 27, 2 PM $ 7.11
+0.36%
$ 568.57 million $ 7,702
Jul 27, 1 PM $ 7.08
+0.16%
$ 566.37 million $ 7,638
Jul 27, 12 PM $ 7.07
+0.07%
$ 565.75 million $ 7,393