PRIVATEUM INITIATIVE Historical Data

PRI Page 5
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 7.39
+0.00%
$ 591.22 million $ 1,881
9:01 AM $ 7.39
+0.00%
$ 590.82 million $ 1,879
8:56 AM $ 7.39
+0.00%
$ 591 million $ 1,878
8:50 AM $ 7.39
+0.00%
$ 594.48 million $ 1,871
8:45 AM $ 7.39
+0.00%
$ 594.48 million $ 1,869
8:40 AM $ 7.38
+0.00%
$ 594.48 million $ 1,870
8:35 AM $ 7.39
+0.00%
$ 594.48 million $ 1,864
8:30 AM $ 7.4
+0.00%
$ 594.48 million $ 1,871
8:25 AM $ 7.4
+0.00%
$ 594.48 million $ 1,869
8:20 AM $ 7.41
+0.00%
$ 594.48 million $ 1,865
8:15 AM $ 7.4
+0.00%
$ 594.48 million $ 1,871
8:10 AM $ 7.4
+0.00%
$ 594.48 million $ 1,871
8:05 AM $ 7.41
+0.00%
$ 594.48 million $ 1,866
8:00 AM $ 7.4
+0.00%
$ 594.48 million $ 1,871
7:55 AM $ 7.39
+0.00%
$ 594.48 million $ 1,872
7:50 AM $ 7.4
+0.00%
$ 594.48 million $ 1,868
7:45 AM $ 7.4
+0.00%
$ 594.48 million $ 1,869
7:40 AM $ 7.4
+0.00%
$ 594.48 million $ 1,868
7:35 AM $ 7.41
+0.00%
$ 594.48 million $ 1,863
7:30 AM $ 7.4
+0.00%
$ 594.48 million $ 1,861
7:25 AM $ 7.41
+0.00%
$ 594.48 million $ 1,859
7:20 AM $ 7.41
+0.00%
$ 594.48 million $ 1,855
7:15 AM $ 7.41
+0.00%
$ 594.48 million $ 1,855
7:10 AM $ 7.41
+0.00%
$ 594.48 million $ 1,856
7:05 AM $ 7.4
+0.00%
$ 594.48 million $ 1,858
7:00 AM $ 7.39
+0.00%
$ 594.48 million $ 1,856
6:55 AM $ 7.4
+0.00%
$ 594.48 million $ 1,857
6:50 AM $ 7.39
+0.00%
$ 594.48 million $ 1,858
6:45 AM $ 7.39
+0.00%
$ 594.48 million $ 1,854
6:40 AM $ 7.39
+0.00%
$ 594.48 million $ 1,853
6:35 AM $ 7.39
+0.00%
$ 594.48 million $ 1,851
6:30 AM $ 7.4
+0.00%
$ 594.48 million $ 1,846
6:25 AM $ 7.4
+0.00%
$ 594.48 million $ 1,849
6:20 AM $ 7.41
+0.00%
$ 594.48 million $ 1,848
6:15 AM $ 7.4
+0.00%
$ 594.48 million $ 1,844
6:10 AM $ 7.4
+0.00%
$ 594.48 million $ 1,845
6:05 AM $ 7.4
+0.00%
$ 594.48 million $ 1,843
6:00 AM $ 7.39
+0.00%
$ 594.48 million $ 1,837
5:55 AM $ 7.4
+0.00%
$ 594.48 million $ 1,838
5:50 AM $ 7.39
+0.00%
$ 594.48 million $ 1,838
5:45 AM $ 7.4
+0.00%
$ 594.48 million $ 1,840
5:40 AM $ 7.4
+0.00%
$ 594.48 million $ 1,840
5:35 AM $ 7.4
+0.00%
$ 594.48 million $ 1,842
5:30 AM $ 7.39
+0.00%
$ 594.48 million $ 1,833
5:25 AM $ 7.39
+0.00%
$ 594.48 million $ 1,830
5:20 AM $ 7.4
+0.00%
$ 594.48 million $ 1,829
5:15 AM $ 7.39
+0.00%
$ 594.48 million $ 1,824
5:10 AM $ 7.39
+0.00%
$ 594.48 million $ 1,825
5:05 AM $ 7.39
+0.00%
$ 594.48 million $ 1,824
5:00 AM $ 7.39
+0.00%
$ 594.48 million $ 1,823