PRIVATEUM INITIATIVE Historical Data

PRI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 7.27
+0.19%
$ 581.46 million $ 3,283
Aug 4, 4 PM $ 7.26
+0.17%
$ 580.46 million $ 3,335
Aug 4, 3 PM $ 7.24
-0.05%
$ 579.42 million $ 3,389
Aug 4, 2 PM $ 7.25
+0.01%
$ 579.64 million $ 3,442
Aug 4, 1 PM $ 7.25
-0.02%
$ 579.87 million $ 3,442
Aug 4, 12 PM $ 7.25
-0.15%
$ 579.7 million $ 3,396
Aug 4, 11 AM $ 7.26
-0.09%
$ 580.71 million $ 3,293
Aug 4, 10 AM $ 7.26
+0.01%
$ 580.54 million $ 3,151
Aug 4, 9 AM $ 7.26
-0.13%
$ 580.97 million $ 3,009
Aug 4, 8 AM $ 7.26
+0.23%
$ 580.82 million $ 2,821
Aug 4, 7 AM $ 7.25
+0.00%
$ 580.15 million $ 2,682
Aug 4, 6 AM $ 7.25
-0.11%
$ 579.68 million $ 2,620
Aug 4, 5 AM $ 7.26
+0.00%
$ 580.66 million $ 2,612
Aug 4, 4 AM $ 7.27
+0.31%
$ 581.29 million $ 2,677
Aug 4, 3 AM $ 7.25
-0.11%
$ 580.06 million $ 2,730
Aug 4, 2 AM $ 7.26
-0.20%
$ 580.59 million $ 2,727
Aug 4, 1 AM $ 7.27
+0.21%
$ 581.24 million $ 2,726
Aug 4, 12 AM $ 7.25
-0.28%
$ 579.94 million $ 2,677
Aug 3, 11 PM $ 7.27
-0.05%
$ 581.94 million $ 2,587
Aug 3, 10 PM $ 7.28
+0.15%
$ 582.15 million $ 2,473
Aug 3, 9 PM $ 7.26
-0.15%
$ 580.78 million $ 2,373
Aug 3, 8 PM $ 7.27
+0.18%
$ 581.41 million $ 2,331
Aug 3, 7 PM $ 7.26
+0.00%
$ 580.7 million $ 2,267
Aug 3, 6 PM $ 7.25
-0.04%
$ 579.62 million $ 2,176
Aug 3, 5 PM $ 7.24
-0.21%
$ 579.56 million $ 2,094
Aug 3, 4 PM $ 7.25
-0.33%
$ 580.09 million $ 2,082
Aug 3, 3 PM $ 7.28
+0.89%
$ 582.07 million $ 2,080
Aug 3, 2 PM $ 7.21
+0.21%
$ 576.72 million $ 2,056
Aug 3, 1 PM $ 7.2
-0.07%
$ 576.09 million $ 2,150
Aug 3, 12 PM $ 7.21
+0.03%
$ 576.95 million $ 2,249
Aug 3, 11 AM $ 7.21
-0.15%
$ 576.51 million $ 2,397
Aug 3, 10 AM $ 7.21
+0.34%
$ 577.18 million $ 2,551
Aug 3, 9 AM $ 7.19
-0.39%
$ 575.11 million $ 2,622
Aug 3, 8 AM $ 7.21
-0.26%
$ 577.1 million $ 2,696
Aug 3, 7 AM $ 7.23
+0.19%
$ 578.41 million $ 2,764
Aug 3, 6 AM $ 7.22
+0.04%
$ 577.22 million $ 2,820
Aug 3, 5 AM $ 7.21
+0.44%
$ 576.66 million $ 2,887
Aug 3, 4 AM $ 7.17
-0.22%
$ 573.78 million $ 2,943
Aug 3, 3 AM $ 7.19
-0.30%
$ 575.03 million $ 3,059
Aug 3, 2 AM $ 7.2
-0.05%
$ 576.33 million $ 3,224
Aug 3, 1 AM $ 7.21
+0.11%
$ 576.62 million $ 3,387
Aug 3, 12 AM $ 7.2
+0.11%
$ 576.31 million $ 3,565
Aug 2, 11 PM $ 7.19
-0.21%
$ 575.08 million $ 3,802
Aug 2, 10 PM $ 7.2
+0.02%
$ 576.26 million $ 4,009
Aug 2, 9 PM $ 7.2
-0.16%
$ 576.16 million $ 4,169
Aug 2, 8 PM $ 7.21
-0.05%
$ 577.06 million $ 4,295
Aug 2, 7 PM $ 7.22
+0.30%
$ 577.34 million $ 4,397
Aug 2, 6 PM $ 7.2
-0.02%
$ 575.87 million $ 4,505
Aug 2, 5 PM $ 7.2
+0.25%
$ 575.67 million $ 4,552
Aug 2, 4 PM $ 7.19
+0.05%
$ 574.93 million $ 4,548