PRIVATEUM INITIATIVE Historical Data

PRI Page 4
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 7.38
+0.00%
$ 590.66 million $ 1,857
12:16 PM $ 7.39
+0.00%
$ 590.95 million $ 1,852
12:11 PM $ 7.39
+0.00%
$ 591.18 million $ 1,907
12:06 PM $ 7.39
+0.00%
$ 590.95 million $ 1,909
12:01 PM $ 7.39
+0.00%
$ 591.6 million $ 1,918
11:56 AM $ 7.4
+0.00%
$ 591.68 million $ 1,919
11:51 AM $ 7.39
+0.00%
$ 591.29 million $ 1,915
11:46 AM $ 7.4
+0.00%
$ 591.82 million $ 1,914
11:41 AM $ 7.4
+0.00%
$ 591.7 million $ 1,912
11:36 AM $ 7.39
+0.00%
$ 591.14 million $ 1,905
11:31 AM $ 7.39
+0.00%
$ 590.98 million $ 1,903
11:26 AM $ 7.39
+0.00%
$ 591.38 million $ 1,903
11:21 AM $ 7.39
+0.00%
$ 590.84 million $ 1,898
11:16 AM $ 7.39
+0.00%
$ 590.83 million $ 1,897
11:11 AM $ 7.38
+0.00%
$ 590.77 million $ 1,900
11:06 AM $ 7.39
+0.00%
$ 591.14 million $ 1,895
11:01 AM $ 7.39
+0.00%
$ 591.6 million $ 1,894
10:56 AM $ 7.39
+0.00%
$ 591.02 million $ 1,892
10:51 AM $ 7.39
+0.00%
$ 591.1 million $ 1,892
10:46 AM $ 7.38
+0.00%
$ 590.62 million $ 1,894
10:41 AM $ 7.39
+0.00%
$ 590.82 million $ 1,897
10:36 AM $ 7.4
+0.00%
$ 591.61 million $ 1,893
10:31 AM $ 7.39
+0.00%
$ 591.18 million $ 1,901
10:26 AM $ 7.39
+0.00%
$ 591.48 million $ 1,903
10:21 AM $ 7.4
+0.00%
$ 591.66 million $ 1,905
10:16 AM $ 7.39
+0.00%
$ 591.41 million $ 1,905
10:11 AM $ 7.39
+0.00%
$ 591.22 million $ 1,906
10:06 AM $ 7.39
+0.00%
$ 591.13 million $ 1,908
10:01 AM $ 7.39
+0.00%
$ 591.31 million $ 1,905
9:56 AM $ 7.4
+0.00%
$ 591.95 million $ 1,906
9:51 AM $ 7.39
+0.00%
$ 591.45 million $ 1,899
9:46 AM $ 7.4
+0.00%
$ 591.62 million $ 1,899
9:41 AM $ 7.39
+0.00%
$ 591.22 million $ 1,899
9:36 AM $ 7.39
+0.00%
$ 591.6 million $ 1,891
9:31 AM $ 7.39
+0.00%
$ 591.19 million $ 1,890
9:26 AM $ 7.4
+0.00%
$ 591.64 million $ 1,900
9:21 AM $ 7.39
+0.00%
$ 591.42 million $ 1,890
9:16 AM $ 7.4
+0.00%
$ 592.02 million $ 1,889
9:11 AM $ 7.39
+0.00%
$ 591.57 million $ 1,887
9:06 AM $ 7.39
+0.00%
$ 591.22 million $ 1,881
9:01 AM $ 7.39
+0.00%
$ 590.82 million $ 1,879
8:56 AM $ 7.39
+0.00%
$ 591 million $ 1,878
8:50 AM $ 7.39
+0.00%
$ 594.48 million $ 1,871
8:45 AM $ 7.39
+0.00%
$ 594.48 million $ 1,869
8:40 AM $ 7.38
+0.00%
$ 594.48 million $ 1,870
8:35 AM $ 7.39
+0.00%
$ 594.48 million $ 1,864
8:30 AM $ 7.4
+0.00%
$ 594.48 million $ 1,871
8:25 AM $ 7.4
+0.00%
$ 594.48 million $ 1,869
8:20 AM $ 7.41
+0.00%
$ 594.48 million $ 1,865
8:15 AM $ 7.4
+0.00%
$ 594.48 million $ 1,871