PRIVATEUM INITIATIVE Historical Data

PRI Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 7.1
-0.05%
$ 568.12 million $ 79,602
May 30, 10 PM $ 7.1
-0.03%
$ 568.23 million $ 77,051
May 30, 9 PM $ 7.1
+0.02%
$ 568.33 million $ 74,125
May 30, 8 PM $ 7.1
-0.01%
$ 568.34 million $ 71,227
May 30, 7 PM $ 7.1
-0.02%
$ 568.21 million $ 68,127
May 30, 6 PM $ 7.1
-0.02%
$ 568.29 million $ 65,765
May 30, 5 PM $ 7.1
-0.01%
$ 568.37 million $ 62,514
May 30, 4 PM $ 7.11
+0.02%
$ 568.41 million $ 61,095
May 30, 3 PM $ 7.1
+0.02%
$ 568.36 million $ 59,888
May 30, 2 PM $ 7.1
-0.03%
$ 568.25 million $ 63,902
May 30, 1 PM $ 7.11
+0.04%
$ 568.41 million $ 68,805
May 30, 12 PM $ 7.1
-0.03%
$ 568.17 million $ 73,934
May 30, 11 AM $ 7.1
+0.01%
$ 568.31 million $ 78,887
May 30, 10 AM $ 7.1
+0.00%
$ 568.26 million $ 83,990
May 30, 9 AM $ 7.1
+0.02%
$ 568.32 million $ 88,833
May 30, 8 AM $ 7.1
+0.05%
$ 568.39 million $ 93,543
May 30, 7 AM $ 7.1
-0.03%
$ 568.04 million $ 96,521
May 30, 6 AM $ 7.1
+0.00%
$ 568.21 million $ 96,461
May 30, 5 AM $ 7.1
-0.01%
$ 568.24 million $ 97,186
May 30, 4 AM $ 7.1
-0.01%
$ 568.29 million $ 98,028
May 30, 3 AM $ 7.1
+0.01%
$ 568.32 million $ 98,250
May 30, 2 AM $ 7.1
+0.00%
$ 568.31 million $ 98,002
May 30, 1 AM $ 7.1
+0.03%
$ 568.38 million $ 98,143
May 30, 12 AM $ 7.1
+0.00%
$ 568.32 million $ 98,800
May 29, 11 PM $ 6.93
+0.58%
$ 554.38 million $ 99,252
May 29, 10 PM $ 6.89
+0.04%
$ 551.14 million $ 102,564
May 29, 9 PM $ 6.89
-3.08%
$ 550.87 million $ 105,601
May 29, 8 PM $ 7.11
-0.02%
$ 568.41 million $ 108,789
May 29, 7 PM $ 7.11
+0.02%
$ 568.5 million $ 112,313
May 29, 6 PM $ 7.1
-0.01%
$ 568.33 million $ 114,625
May 29, 5 PM $ 7.1
-0.01%
$ 568.37 million $ 117,377
May 29, 4 PM $ 7.11
+0.03%
$ 568.51 million $ 118,968
May 29, 3 PM $ 7.1
+0.01%
$ 568.29 million $ 120,712
May 29, 2 PM $ 7.1
+0.00%
$ 568.13 million $ 118,787
May 29, 1 PM $ 7.1
-0.01%
$ 568.12 million $ 116,430
May 29, 12 PM $ 7.1
-0.06%
$ 568.07 million $ 114,084
May 29, 11 AM $ 7.11
+0.05%
$ 568.49 million $ 111,977
May 29, 10 AM $ 7.1
-0.15%
$ 568.04 million $ 107,908
May 29, 9 AM $ 7.11
+0.14%
$ 568.96 million $ 104,260
May 29, 8 AM $ 7.1
-0.08%
$ 568.19 million $ 100,987
May 29, 7 AM $ 7.1
-0.04%
$ 568.15 million $ 100,032
May 29, 6 AM $ 7.11
-0.07%
$ 568.45 million $ 101,472
May 29, 5 AM $ 7.11
+0.09%
$ 568.81 million $ 102,609
May 29, 4 AM $ 7.1
-0.16%
$ 568.27 million $ 104,524
May 29, 3 AM $ 7.11
-0.08%
$ 569.19 million $ 106,557
May 29, 2 AM $ 7.12
+0.12%
$ 569.66 million $ 109,525
May 29, 1 AM $ 7.11
-0.03%
$ 568.76 million $ 111,892
May 29, 12 AM $ 7.11
+0.10%
$ 569.02 million $ 113,095
May 28, 11 PM $ 7.1
-0.03%
$ 568.3 million $ 113,645
May 28, 10 PM $ 7.11
+0.02%
$ 568.51 million $ 112,198