PRIVATEUM INITIATIVE Historical Data

PRI Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 7.41
+0.00%
$ 592.57 million $ 2,065
3:42 PM $ 7.4
+0.00%
$ 592.09 million $ 2,056
3:37 PM $ 7.41
+0.00%
$ 592.42 million $ 2,052
3:32 PM $ 7.41
+0.00%
$ 592.54 million $ 2,046
3:27 PM $ 7.4
+0.00%
$ 591.9 million $ 2,042
3:22 PM $ 7.4
+0.00%
$ 591.82 million $ 2,033
3:17 PM $ 7.4
+0.00%
$ 592 million $ 2,030
3:12 PM $ 7.41
+0.00%
$ 592.46 million $ 2,025
3:07 PM $ 7.39
+0.00%
$ 591.55 million $ 2,019
3:02 PM $ 7.39
+0.00%
$ 591.33 million $ 2,017
2:57 PM $ 7.4
+0.00%
$ 591.99 million $ 2,011
2:52 PM $ 7.39
+0.00%
$ 591.5 million $ 2,001
2:47 PM $ 7.39
+0.00%
$ 591.1 million $ 1,995
2:42 PM $ 7.42
+0.00%
$ 593.78 million $ 1,988
2:37 PM $ 7.42
+0.00%
$ 593.34 million $ 1,985
2:32 PM $ 7.41
+0.00%
$ 592.73 million $ 1,979
2:27 PM $ 7.41
+0.00%
$ 593.05 million $ 1,970
2:22 PM $ 7.41
+0.00%
$ 592.54 million $ 1,969
2:17 PM $ 7.4
+0.00%
$ 592.01 million $ 1,962
2:12 PM $ 7.4
+0.00%
$ 591.74 million $ 1,962
2:07 PM $ 7.39
+0.00%
$ 591.42 million $ 1,954
2:02 PM $ 7.39
+0.00%
$ 590.96 million $ 1,952
1:57 PM $ 7.39
+0.00%
$ 591.49 million $ 1,946
1:52 PM $ 7.38
+0.00%
$ 590.7 million $ 1,940
1:47 PM $ 7.38
+0.00%
$ 590.73 million $ 1,935
1:41 PM $ 7.39
+0.00%
$ 590.91 million $ 1,931
1:36 PM $ 7.39
+0.00%
$ 591.45 million $ 1,929
1:31 PM $ 7.38
+0.00%
$ 590.7 million $ 1,921
1:26 PM $ 7.39
+0.00%
$ 591.1 million $ 1,915
1:21 PM $ 7.4
+0.00%
$ 591.64 million $ 1,913
1:16 PM $ 7.38
+0.00%
$ 590.58 million $ 1,903
1:11 PM $ 7.39
+0.00%
$ 591.13 million $ 1,900
1:06 PM $ 7.4
+0.00%
$ 591.66 million $ 1,894
1:01 PM $ 7.39
+0.00%
$ 591.34 million $ 1,884
12:56 PM $ 7.39
+0.00%
$ 591.24 million $ 1,880
12:51 PM $ 7.39
+0.00%
$ 591.27 million $ 1,874
12:46 PM $ 7.4
+0.00%
$ 591.63 million $ 1,868
12:41 PM $ 7.39
+0.00%
$ 591.12 million $ 1,865
12:36 PM $ 7.38
+0.00%
$ 590.58 million $ 1,863
12:31 PM $ 7.39
+0.00%
$ 590.82 million $ 1,859
12:26 PM $ 7.39
+0.00%
$ 590.93 million $ 1,858
12:21 PM $ 7.38
+0.00%
$ 590.66 million $ 1,857
12:16 PM $ 7.39
+0.00%
$ 590.95 million $ 1,852
12:11 PM $ 7.39
+0.00%
$ 591.18 million $ 1,907
12:06 PM $ 7.39
+0.00%
$ 590.95 million $ 1,909
12:01 PM $ 7.39
+0.00%
$ 591.6 million $ 1,918
11:56 AM $ 7.4
+0.00%
$ 591.68 million $ 1,919
11:51 AM $ 7.39
+0.00%
$ 591.29 million $ 1,915
11:46 AM $ 7.4
+0.00%
$ 591.82 million $ 1,914
11:41 AM $ 7.4
+0.00%
$ 591.7 million $ 1,912