PRIVATEUM INITIATIVE Historical Data

PRI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 7.11
-0.12%
$ 568.42 million $ 116,758
Jun 22, 10 AM $ 7.11
-0.28%
$ 569.04 million $ 112,399
Jun 22, 9 AM $ 7.13
+0.20%
$ 570.56 million $ 110,066
Jun 22, 8 AM $ 7.11
+0.09%
$ 569.06 million $ 109,056
Jun 22, 7 AM $ 7.11
-0.04%
$ 568.55 million $ 107,887
Jun 22, 6 AM $ 7.11
+0.02%
$ 568.64 million $ 105,675
Jun 22, 5 AM $ 7.11
-0.02%
$ 568.52 million $ 102,666
Jun 22, 4 AM $ 7.11
-0.01%
$ 568.56 million $ 98,375
Jun 22, 3 AM $ 7.11
-0.02%
$ 568.52 million $ 93,520
Jun 22, 2 AM $ 7.11
-0.04%
$ 568.58 million $ 89,492
Jun 22, 1 AM $ 7.11
-0.17%
$ 569.07 million $ 86,354
Jun 22, 12 AM $ 7.12
+0.01%
$ 569.98 million $ 82,735
Jun 21, 11 PM $ 7.12
+0.10%
$ 569.91 million $ 79,111
Jun 21, 10 PM $ 7.11
+0.13%
$ 569.17 million $ 75,247
Jun 21, 9 PM $ 7.11
-0.06%
$ 568.6 million $ 73,081
Jun 21, 8 PM $ 7.11
-0.11%
$ 568.88 million $ 72,402
Jun 21, 7 PM $ 7.12
+0.14%
$ 569.72 million $ 72,453
Jun 21, 6 PM $ 7.11
+0.14%
$ 569 million $ 73,562
Jun 21, 5 PM $ 7.1
-0.30%
$ 568.27 million $ 76,262
Jun 21, 4 PM $ 7.12
-0.12%
$ 569.96 million $ 78,474
Jun 21, 3 PM $ 7.14
-0.01%
$ 570.83 million $ 81,766
Jun 21, 2 PM $ 7.14
-0.03%
$ 571.03 million $ 89,759
Jun 21, 1 PM $ 7.14
+0.07%
$ 571.11 million $ 94,750
Jun 21, 12 PM $ 7.13
+0.35%
$ 570.68 million $ 99,303
Jun 21, 11 AM $ 7.11
+0.00%
$ 568.72 million $ 102,604
Jun 21, 10 AM $ 7.11
+0.04%
$ 568.76 million $ 107,010
Jun 21, 9 AM $ 7.11
+0.09%
$ 568.54 million $ 110,340
Jun 21, 8 AM $ 7.1
-0.25%
$ 568.06 million $ 111,157
Jun 21, 7 AM $ 7.12
+0.18%
$ 569.73 million $ 112,269
Jun 21, 6 AM $ 7.11
+0.01%
$ 568.74 million $ 115,229
Jun 21, 5 AM $ 7.11
-0.12%
$ 568.71 million $ 118,575
Jun 21, 4 AM $ 7.12
-0.11%
$ 569.55 million $ 122,073
Jun 21, 3 AM $ 7.13
-0.01%
$ 570.22 million $ 125,153
Jun 21, 2 AM $ 7.13
-0.02%
$ 570.12 million $ 127,425
Jun 21, 1 AM $ 7.13
-0.10%
$ 570.36 million $ 129,695
Jun 21, 12 AM $ 7.14
+0.08%
$ 571 million $ 132,818
Jun 20, 11 PM $ 7.14
+0.05%
$ 570.81 million $ 135,562
Jun 20, 10 PM $ 7.14
-0.06%
$ 570.8 million $ 139,490
Jun 20, 9 PM $ 7.14
+0.36%
$ 571.15 million $ 142,604
Jun 20, 8 PM $ 7.11
+0.10%
$ 568.92 million $ 144,757
Jun 20, 7 PM $ 7.1
-0.11%
$ 568.26 million $ 144,258
Jun 20, 6 PM $ 7.11
+0.02%
$ 568.76 million $ 142,124
Jun 20, 5 PM $ 7.11
-0.20%
$ 568.55 million $ 139,393
Jun 20, 4 PM $ 7.12
-0.01%
$ 569.69 million $ 138,292
Jun 20, 3 PM $ 7.13
-0.11%
$ 570.3 million $ 136,212
Jun 20, 2 PM $ 7.13
+0.43%
$ 570.79 million $ 133,971
Jun 20, 1 PM $ 7.1
-0.09%
$ 568.29 million $ 132,847
Jun 20, 12 PM $ 7.11
+0.13%
$ 569 million $ 132,104
Jun 20, 11 AM $ 7.1
+0.00%
$ 568.3 million $ 132,412
Jun 20, 10 AM $ 7.1
-0.03%
$ 568.25 million $ 132,450