PRIVATEUM INITIATIVE Historical Data

PRI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 7.09
-0.03%
$ 567.39 million $ 64,680
Jun 28, 7 PM $ 7.09
-0.23%
$ 567.57 million $ 73,951
Jun 28, 6 PM $ 7.11
+1.22%
$ 568.85 million $ 81,603
Jun 28, 5 PM $ 7.03
-0.44%
$ 562.11 million $ 88,166
Jun 28, 4 PM $ 7.06
-0.36%
$ 564.56 million $ 94,895
Jun 28, 3 PM $ 7.08
-0.15%
$ 566.61 million $ 101,421
Jun 28, 2 PM $ 7.09
-0.30%
$ 567.49 million $ 103,836
Jun 28, 8 AM $ 6.48
+0.00%
$ 518.72 million $ 111,973
Jun 28, 7 AM $ 6.48
-1.11%
$ 518.66 million $ 111,474
Jun 28, 6 AM $ 6.56
-2.52%
$ 524.49 million $ 110,757
Jun 28, 5 AM $ 6.64
+0.00%
$ 531 million $ 112,817
Jun 28, 4 AM $ 6.64
-6.68%
$ 530.99 million $ 113,245
Jun 28, 3 AM $ 7.11
+0.08%
$ 568.97 million $ 128,872
Jun 28, 2 AM $ 7.11
+0.07%
$ 568.53 million $ 131,225
Jun 28, 1 AM $ 7.1
-0.10%
$ 568.11 million $ 133,136
Jun 28, 12 AM $ 7.11
+0.06%
$ 568.66 million $ 134,797
Jun 27, 11 PM $ 7.1
+0.03%
$ 568.3 million $ 135,088
Jun 27, 10 PM $ 7.1
-0.07%
$ 568.16 million $ 131,978
Jun 27, 9 PM $ 7.11
-0.02%
$ 568.55 million $ 127,445
Jun 27, 8 PM $ 7.11
+0.06%
$ 568.68 million $ 122,814
Jun 27, 7 PM $ 7.1
-0.16%
$ 568.33 million $ 118,734
Jun 27, 6 PM $ 7.12
-0.31%
$ 569.27 million $ 117,028
Jun 27, 5 PM $ 7.14
-0.05%
$ 571.01 million $ 115,772
Jun 27, 4 PM $ 7.14
+0.12%
$ 571.3 million $ 114,445
Jun 27, 3 PM $ 7.14
+0.04%
$ 570.82 million $ 113,122
Jun 27, 2 PM $ 7.13
+0.09%
$ 570.61 million $ 116,083
Jun 27, 1 PM $ 7.13
-0.12%
$ 570.09 million $ 118,932
Jun 27, 12 PM $ 7.13
+0.10%
$ 570.76 million $ 122,321
Jun 27, 11 AM $ 7.13
+0.22%
$ 570.18 million $ 123,889
Jun 27, 10 AM $ 7.11
+0.09%
$ 569.07 million $ 124,917
Jun 27, 9 AM $ 7.11
-0.11%
$ 568.72 million $ 126,290
Jun 27, 8 AM $ 7.12
+0.10%
$ 569.46 million $ 127,671
Jun 27, 7 AM $ 7.11
-0.13%
$ 568.98 million $ 130,244
Jun 27, 6 AM $ 7.12
+0.06%
$ 569.97 million $ 133,324
Jun 27, 5 AM $ 7.12
-0.15%
$ 569.62 million $ 135,432
Jun 27, 4 AM $ 7.13
-0.11%
$ 570.44 million $ 136,042
Jun 27, 3 AM $ 7.14
+0.32%
$ 571.05 million $ 136,350
Jun 27, 2 AM $ 7.12
+0.14%
$ 569.22 million $ 136,601
Jun 27, 1 AM $ 7.11
-0.01%
$ 568.41 million $ 136,575
Jun 27, 12 AM $ 7.11
-0.21%
$ 568.46 million $ 135,852
Jun 26, 11 PM $ 7.12
-0.05%
$ 569.62 million $ 136,165
Jun 26, 10 PM $ 7.12
+0.28%
$ 569.92 million $ 140,572
Jun 26, 9 PM $ 7.1
+0.03%
$ 568.33 million $ 144,654
Jun 26, 8 PM $ 7.11
-0.09%
$ 568.51 million $ 149,050
Jun 26, 7 PM $ 7.11
+0.10%
$ 569.02 million $ 153,666
Jun 26, 6 PM $ 7.11
+0.00%
$ 568.48 million $ 156,749
Jun 26, 5 PM $ 7.11
-0.10%
$ 568.49 million $ 159,979
Jun 26, 4 PM $ 7.11
+0.04%
$ 568.89 million $ 163,127
Jun 26, 3 PM $ 7.11
-0.02%
$ 568.65 million $ 166,695
Jun 26, 2 PM $ 7.11
-0.16%
$ 568.74 million $ 165,310