PRIVATEUM INITIATIVE Historical Data

PRI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 7.11
+0.07%
$ 568.84 million $ 15,340
Jun 30, 8 PM $ 7.11
-0.18%
$ 568.41 million $ 15,262
Jun 30, 7 PM $ 7.12
+0.02%
$ 569.44 million $ 15,210
Jun 30, 6 PM $ 7.11
-0.10%
$ 568.58 million $ 15,509
Jun 30, 5 PM $ 7.11
-0.09%
$ 569.14 million $ 15,508
Jun 30, 4 PM $ 7.12
+0.24%
$ 569.68 million $ 15,524
Jun 30, 3 PM $ 7.1
-0.03%
$ 568.3 million $ 15,719
Jun 30, 2 PM $ 7.11
-0.11%
$ 568.49 million $ 15,722
Jun 30, 1 PM $ 7.11
+0.14%
$ 569.15 million $ 15,744
Jun 30, 12 PM $ 7.11
+0.04%
$ 568.51 million $ 15,706
Jun 30, 11 AM $ 7.1
+0.02%
$ 568.23 million $ 15,689
Jun 30, 10 AM $ 7.1
-0.01%
$ 568.07 million $ 18,946
Jun 30, 9 AM $ 7.1
-0.14%
$ 568.14 million $ 23,105
Jun 30, 8 AM $ 7.11
+2.31%
$ 568.96 million $ 25,367
Jun 30, 7 AM $ 6.95
+0.16%
$ 556.08 million $ 13,692
Jun 30, 6 AM $ 6.94
-0.21%
$ 555.22 million $ 13,705
Jun 30, 5 AM $ 6.95
+0.17%
$ 556.13 million $ 13,690
Jun 30, 4 AM $ 6.94
+0.02%
$ 555.18 million $ 13,700
Jun 30, 3 AM $ 6.94
-0.33%
$ 555.07 million $ 13,701
Jun 30, 2 AM $ 6.96
+0.24%
$ 556.98 million $ 13,685
Jun 30, 1 AM $ 6.94
+0.01%
$ 555.07 million $ 13,704
Jun 30, 12 AM $ 6.94
-0.97%
$ 555 million $ 29,390
Jun 29, 11 PM $ 7.01
-1.35%
$ 560.41 million $ 30,877
Jun 29, 10 PM $ 7.1
-0.16%
$ 568.07 million $ 13,677
Jun 29, 9 PM $ 7.12
+0.21%
$ 569.25 million $ 13,695
Jun 29, 8 PM $ 7.1
+0.01%
$ 568.04 million $ 13,667
Jun 29, 7 PM $ 7.1
-0.11%
$ 568.01 million $ 13,674
Jun 29, 6 PM $ 7.11
-0.11%
$ 568.51 million $ 13,663
Jun 29, 5 PM $ 7.11
+0.17%
$ 569.18 million $ 13,658
Jun 29, 4 PM $ 7.11
+0.49%
$ 568.56 million $ 13,630
Jun 29, 3 PM $ 7.07
-0.01%
$ 565.77 million $ 30,902
Jun 29, 2 PM $ 7.07
+0.06%
$ 565.86 million $ 31,084
Jun 29, 1 PM $ 7.07
+0.05%
$ 565.51 million $ 31,040
Jun 29, 12 PM $ 7.07
-0.49%
$ 565.21 million $ 32,824
Jun 29, 11 AM $ 7.1
-0.03%
$ 568.01 million $ 33,464
Jun 29, 10 AM $ 7.1
+0.03%
$ 568.15 million $ 13,638
Jun 29, 9 AM $ 7.1
+0.55%
$ 568.2 million $ 25,935
Jun 29, 8 AM $ 7.06
-0.03%
$ 564.81 million $ 23,614
Jun 29, 7 AM $ 7.06
+0.04%
$ 564.97 million $ 24,428
Jun 29, 6 AM $ 7.06
-0.12%
$ 564.72 million $ 25,153
Jun 29, 5 AM $ 7.07
+0.20%
$ 565.38 million $ 27,150
Jun 29, 4 AM $ 7.05
-0.42%
$ 564.26 million $ 28,311
Jun 29, 3 AM $ 7.08
+0.03%
$ 566.63 million $ 30,577
Jun 29, 2 AM $ 7.08
+0.07%
$ 566.49 million $ 32,354
Jun 29, 1 AM $ 7.08
-0.20%
$ 566.07 million $ 34,626
Jun 29, 12 AM $ 7.09
+0.31%
$ 567.2 million $ 37,541
Jun 28, 11 PM $ 7.07
+0.05%
$ 565.46 million $ 39,492
Jun 28, 10 PM $ 7.06
-0.39%
$ 565.19 million $ 46,549
Jun 28, 9 PM $ 7.09
+0.01%
$ 567.42 million $ 55,323
Jun 28, 8 PM $ 7.09
-0.03%
$ 567.39 million $ 64,680