PRIVATEUM INITIATIVE Historical Data

PRI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 7.1
-0.06%
$ 568.17 million $ 24,325
Jul 4, 11 PM $ 7.11
+0.03%
$ 568.54 million $ 23,587
Jul 4, 10 PM $ 7.1
-0.15%
$ 568.34 million $ 22,790
Jul 4, 9 PM $ 7.12
+0.13%
$ 569.21 million $ 21,962
Jul 4, 8 PM $ 7.11
+0.02%
$ 568.44 million $ 21,335
Jul 4, 7 PM $ 7.11
+0.10%
$ 568.55 million $ 20,591
Jul 4, 6 PM $ 7.1
-0.22%
$ 567.96 million $ 20,141
Jul 4, 5 PM $ 7.12
+0.00%
$ 569.7 million $ 19,742
Jul 4, 4 PM $ 7.12
+0.08%
$ 569.81 million $ 19,194
Jul 4, 3 PM $ 7.12
+0.04%
$ 569.38 million $ 18,730
Jul 4, 2 PM $ 7.11
-0.06%
$ 569.16 million $ 18,187
Jul 4, 1 PM $ 7.12
-0.03%
$ 569.4 million $ 17,854
Jul 4, 12 PM $ 7.12
+0.10%
$ 569.56 million $ 17,437
Jul 4, 11 AM $ 7.11
+0.12%
$ 568.96 million $ 17,293
Jul 4, 10 AM $ 7.1
+0.01%
$ 568.26 million $ 17,211
Jul 4, 9 AM $ 7.1
-0.07%
$ 568.3 million $ 16,927
Jul 4, 8 AM $ 7.11
+0.10%
$ 568.71 million $ 16,737
Jul 4, 7 AM $ 7.1
-0.05%
$ 568.16 million $ 16,591
Jul 4, 6 AM $ 7.11
-0.10%
$ 568.43 million $ 16,444
Jul 4, 5 AM $ 7.11
+0.19%
$ 568.99 million $ 16,360
Jul 4, 4 AM $ 7.1
-0.26%
$ 567.92 million $ 16,338
Jul 4, 3 AM $ 7.12
+0.17%
$ 569.38 million $ 16,337
Jul 4, 2 AM $ 7.11
-0.04%
$ 568.43 million $ 16,361
Jul 4, 1 AM $ 7.11
+0.01%
$ 568.65 million $ 16,333
Jul 4, 12 AM $ 7.11
-0.11%
$ 568.62 million $ 16,539
Jul 3, 11 PM $ 7.12
+0.05%
$ 569.22 million $ 16,787
Jul 3, 10 PM $ 7.11
-0.14%
$ 568.96 million $ 17,350
Jul 3, 9 PM $ 7.11
-0.11%
$ 568.93 million $ 18,188
Jul 3, 8 PM $ 7.12
+0.07%
$ 569.57 million $ 18,888
Jul 3, 7 PM $ 7.11
-0.09%
$ 569.17 million $ 19,663
Jul 3, 6 PM $ 7.12
+0.00%
$ 569.85 million $ 20,185
Jul 3, 5 PM $ 7.12
+0.02%
$ 569.78 million $ 20,372
Jul 3, 4 PM $ 7.12
+0.13%
$ 569.67 million $ 20,827
Jul 3, 3 PM $ 7.11
-0.11%
$ 569.09 million $ 21,080
Jul 3, 2 PM $ 7.12
-0.01%
$ 569.7 million $ 21,287
Jul 3, 1 PM $ 7.12
+0.17%
$ 569.75 million $ 21,457
Jul 3, 12 PM $ 7.11
-0.09%
$ 568.76 million $ 21,601
Jul 3, 11 AM $ 7.12
-0.09%
$ 569.25 million $ 21,769
Jul 3, 10 AM $ 7.12
+0.10%
$ 569.74 million $ 22,116
Jul 3, 9 AM $ 7.11
-0.07%
$ 569.19 million $ 22,506
Jul 3, 8 AM $ 7.12
-0.07%
$ 569.58 million $ 22,906
Jul 3, 7 AM $ 7.13
+0.12%
$ 570.07 million $ 23,414
Jul 3, 6 AM $ 7.12
-0.17%
$ 569.4 million $ 23,950
Jul 3, 5 AM $ 7.13
+0.11%
$ 570.36 million $ 24,368
Jul 3, 4 AM $ 7.12
-0.05%
$ 569.76 million $ 24,878
Jul 3, 3 AM $ 7.13
-0.08%
$ 570.33 million $ 25,265
Jul 3, 2 AM $ 7.14
+0.22%
$ 570.8 million $ 25,517
Jul 3, 1 AM $ 7.12
-0.08%
$ 569.53 million $ 25,715
Jul 3, 12 AM $ 7.12
-0.06%
$ 569.99 million $ 25,611
Jul 2, 11 PM $ 7.13
+0.07%
$ 570.33 million $ 25,437