PRIVATEUM INITIATIVE Historical Data

PRI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 7.24
-0.46%
$ 579.12 million $ 3,772
Aug 10, 8 PM $ 7.27
+0.09%
$ 581.95 million $ 3,891
Aug 10, 7 PM $ 7.27
-0.02%
$ 581.39 million $ 3,948
Aug 10, 6 PM $ 7.27
+0.14%
$ 581.96 million $ 3,973
Aug 10, 5 PM $ 7.26
+0.11%
$ 580.64 million $ 4,028
Aug 10, 4 PM $ 7.27
+0.69%
$ 581.58 million $ 4,081
Aug 10, 3 PM $ 7.37
-0.07%
$ 589.67 million $ 3,732
Aug 10, 2 PM $ 7.38
+0.15%
$ 590.23 million $ 3,786
Aug 10, 1 PM $ 7.37
-0.31%
$ 589.36 million $ 3,885
Aug 10, 12 PM $ 7.4
-0.15%
$ 591.76 million $ 3,994
Aug 10, 11 AM $ 7.41
+0.42%
$ 592.9 million $ 4,089
Aug 10, 10 AM $ 7.39
+0.11%
$ 590.86 million $ 4,069
Aug 10, 9 AM $ 7.38
+0.07%
$ 590.56 million $ 4,005
Aug 10, 8 AM $ 7.38
+0.15%
$ 590.68 million $ 3,900
Aug 10, 7 AM $ 7.37
-0.16%
$ 589.66 million $ 3,786
Aug 10, 6 AM $ 7.38
+0.07%
$ 590.52 million $ 3,675
Aug 10, 5 AM $ 7.37
-0.03%
$ 589.37 million $ 3,578
Aug 10, 4 AM $ 7.37
+0.03%
$ 589.51 million $ 3,441
Aug 10, 3 AM $ 7.37
-0.10%
$ 589.32 million $ 3,271
Aug 10, 2 AM $ 7.37
-0.07%
$ 589.86 million $ 3,078
Aug 10, 1 AM $ 7.39
-0.08%
$ 590.88 million $ 2,858
Aug 10, 12 AM $ 7.38
+0.20%
$ 590.62 million $ 2,679
Aug 9, 11 PM $ 7.37
-0.38%
$ 589.45 million $ 2,515
Aug 9, 10 PM $ 7.4
-0.28%
$ 592.38 million $ 2,398
Aug 9, 9 PM $ 7.41
-0.39%
$ 593 million $ 2,271
Aug 9, 8 PM $ 7.44
+0.17%
$ 595.29 million $ 2,128
Aug 9, 7 PM $ 7.42
-0.20%
$ 593.9 million $ 2,059
Aug 9, 6 PM $ 7.43
+0.03%
$ 594.59 million $ 2,093
Aug 9, 5 PM $ 7.42
-0.22%
$ 593.26 million $ 1,938
Aug 9, 4 PM $ 7.44
+0.13%
$ 595.01 million $ 1,815
Aug 9, 3 PM $ 7.44
+0.39%
$ 595.28 million $ 1,698
Aug 9, 2 PM $ 7.41
+0.20%
$ 592.9 million $ 1,574
Aug 9, 1 PM $ 7.39
+0.55%
$ 591.08 million $ 1,625
Aug 9, 12 PM $ 7.36
+0.07%
$ 588.42 million $ 1,663
Aug 9, 11 AM $ 7.34
-0.17%
$ 587.06 million $ 1,663
Aug 9, 10 AM $ 7.36
+0.13%
$ 588.7 million $ 1,769
Aug 9, 9 AM $ 7.35
+0.16%
$ 587.82 million $ 1,911
Aug 9, 8 AM $ 7.35
-0.24%
$ 587.74 million $ 2,007
Aug 9, 7 AM $ 7.37
+0.36%
$ 589.57 million $ 2,098
Aug 9, 6 AM $ 7.34
-0.02%
$ 586.82 million $ 2,166
Aug 9, 5 AM $ 7.33
-0.10%
$ 586.36 million $ 2,236
Aug 9, 4 AM $ 7.34
-0.06%
$ 586.98 million $ 2,269
Aug 9, 3 AM $ 7.35
+0.00%
$ 587.95 million $ 2,262
Aug 9, 2 AM $ 7.34
+0.02%
$ 587.58 million $ 2,245
Aug 9, 1 AM $ 7.35
+0.23%
$ 587.82 million $ 2,234
Aug 9, 12 AM $ 7.33
-0.14%
$ 586.1 million $ 2,217
Aug 8, 11 PM $ 7.34
-0.03%
$ 587.22 million $ 2,204
Aug 8, 10 PM $ 7.34
-0.28%
$ 587.34 million $ 2,206
Aug 8, 9 PM $ 7.36
+0.13%
$ 588.66 million $ 2,228
Aug 8, 8 PM $ 7.34
-0.33%
$ 587.43 million $ 2,262