PRIVATEUM INITIATIVE Historical Data

PRI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 6.76
-0.22%
$ 541.18 million $ 18,431
Jul 7, 12 AM $ 6.78
-0.13%
$ 542.39 million $ 18,748
Jul 6, 11 PM $ 6.79
-0.41%
$ 543.16 million $ 19,223
Jul 6, 10 PM $ 6.82
-0.37%
$ 545.42 million $ 19,555
Jul 6, 9 PM $ 6.84
+0.03%
$ 547.49 million $ 19,941
Jul 6, 8 PM $ 6.84
-3.77%
$ 547.32 million $ 20,292
Jul 6, 7 PM $ 7.11
-0.01%
$ 568.87 million $ 7,217
Jul 6, 6 PM $ 7.11
-0.15%
$ 568.94 million $ 7,823
Jul 6, 5 PM $ 7.12
+0.06%
$ 569.73 million $ 8,485
Jul 6, 4 PM $ 7.12
-0.13%
$ 569.31 million $ 9,090
Jul 6, 3 PM $ 7.12
-0.03%
$ 569.71 million $ 9,649
Jul 6, 2 PM $ 7.12
+0.07%
$ 569.44 million $ 9,997
Jul 6, 1 PM $ 7.11
-0.01%
$ 568.99 million $ 24,207
Jul 6, 12 PM $ 7.11
+0.02%
$ 568.74 million $ 24,765
Jul 6, 11 AM $ 7.11
+0.02%
$ 568.61 million $ 25,437
Jul 6, 10 AM $ 7.11
-0.01%
$ 568.84 million $ 26,106
Jul 6, 9 AM $ 7.11
+0.09%
$ 568.84 million $ 26,876
Jul 6, 8 AM $ 6.95
-0.02%
$ 556.12 million $ 27,522
Jul 6, 7 AM $ 6.95
+0.09%
$ 556.1 million $ 28,088
Jul 6, 6 AM $ 6.95
-0.03%
$ 555.86 million $ 28,607
Jul 6, 5 AM $ 6.95
+0.09%
$ 555.68 million $ 29,078
Jul 6, 4 AM $ 6.94
-0.05%
$ 555.19 million $ 29,531
Jul 6, 3 AM $ 6.95
+0.00%
$ 555.67 million $ 29,985
Jul 6, 2 AM $ 6.95
+0.14%
$ 555.64 million $ 30,212
Jul 6, 1 AM $ 6.94
+1.50%
$ 554.85 million $ 30,347
Jul 6, 12 AM $ 6.83
+0.12%
$ 546.61 million $ 30,513
Jul 5, 11 PM $ 6.82
-0.05%
$ 545.96 million $ 30,830
Jul 5, 10 PM $ 6.83
+0.04%
$ 546.19 million $ 31,274
Jul 5, 9 PM $ 6.82
+0.09%
$ 545.98 million $ 31,712
Jul 5, 8 PM $ 6.82
+0.04%
$ 545.48 million $ 32,011
Jul 5, 7 PM $ 6.82
-0.10%
$ 545.28 million $ 32,099
Jul 5, 6 PM $ 6.82
+0.09%
$ 545.84 million $ 31,939
Jul 5, 5 PM $ 6.82
-0.08%
$ 545.39 million $ 31,781
Jul 5, 4 PM $ 6.82
-2.29%
$ 545.85 million $ 31,712
Jul 5, 3 PM $ 6.98
+0.00%
$ 558.38 million $ 31,544
Jul 5, 2 PM $ 6.98
-1.69%
$ 558.39 million $ 31,581
Jul 5, 1 PM $ 7.1
-0.53%
$ 568.12 million $ 31,348
Jul 5, 12 PM $ 7.13
+0.24%
$ 570.66 million $ 31,218
Jul 5, 11 AM $ 7.12
+0.11%
$ 569.29 million $ 30,665
Jul 5, 10 AM $ 7.11
-0.06%
$ 568.58 million $ 30,081
Jul 5, 9 AM $ 7.11
-0.17%
$ 568.91 million $ 29,653
Jul 5, 8 AM $ 7.12
+0.00%
$ 569.9 million $ 29,129
Jul 5, 7 AM $ 7.12
-0.05%
$ 569.82 million $ 28,465
Jul 5, 6 AM $ 7.13
+0.17%
$ 570.19 million $ 27,907
Jul 5, 5 AM $ 7.12
-0.05%
$ 569.24 million $ 27,354
Jul 5, 4 AM $ 7.12
-0.18%
$ 569.35 million $ 26,710
Jul 5, 3 AM $ 7.13
+0.15%
$ 570.34 million $ 25,963
Jul 5, 2 AM $ 7.12
+0.06%
$ 569.49 million $ 25,348
Jul 5, 1 AM $ 7.12
+0.23%
$ 569.23 million $ 24,823
Jul 5, 12 AM $ 7.1
-0.06%
$ 568.17 million $ 24,325