PRIVATEUM INITIATIVE Historical Data

PRI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 7.04
+0.08%
$ 563.48 million $ 22,934
Jul 11, 2 AM $ 7.04
-0.08%
$ 563.19 million $ 23,661
Jul 11, 1 AM $ 7.04
-0.01%
$ 563.41 million $ 24,121
Jul 11, 12 AM $ 7.04
-0.01%
$ 563.18 million $ 24,733
Jul 10, 11 PM $ 7.04
-0.84%
$ 563.08 million $ 25,022
Jul 10, 10 PM $ 7.1
-0.19%
$ 567.87 million $ 25,463
Jul 10, 9 PM $ 7.11
-0.06%
$ 568.7 million $ 26,028
Jul 10, 8 PM $ 7.11
-0.07%
$ 568.86 million $ 26,752
Jul 10, 7 PM $ 7.11
+0.08%
$ 569.15 million $ 27,248
Jul 10, 6 PM $ 7.11
+0.09%
$ 568.68 million $ 27,696
Jul 10, 5 PM $ 7.1
-0.13%
$ 568.31 million $ 28,344
Jul 10, 4 PM $ 7.11
+0.00%
$ 569.02 million $ 29,029
Jul 10, 3 PM $ 7.11
+0.00%
$ 569.15 million $ 29,637
Jul 10, 2 PM $ 7.12
+0.15%
$ 569.62 million $ 30,113
Jul 10, 1 PM $ 7.11
-0.02%
$ 568.83 million $ 30,532
Jul 10, 12 PM $ 7.11
-0.04%
$ 568.86 million $ 31,105
Jul 10, 11 AM $ 7.11
+0.00%
$ 569.07 million $ 31,114
Jul 10, 10 AM $ 7.11
+0.07%
$ 569.19 million $ 31,390
Jul 10, 9 AM $ 7.11
-0.11%
$ 568.81 million $ 31,617
Jul 10, 8 AM $ 7.12
+0.18%
$ 569.34 million $ 31,473
Jul 10, 7 AM $ 7.1
+0.03%
$ 568.34 million $ 31,444
Jul 10, 6 AM $ 7.1
-0.03%
$ 568.17 million $ 31,852
Jul 10, 5 AM $ 7.11
+0.06%
$ 568.78 million $ 32,268
Jul 10, 4 AM $ 7.1
-0.11%
$ 568.36 million $ 32,285
Jul 10, 3 AM $ 7.11
+0.14%
$ 568.99 million $ 31,896
Jul 10, 2 AM $ 7.11
+0.00%
$ 568.8 million $ 31,755
Jul 10, 1 AM $ 7.11
-0.07%
$ 568.83 million $ 31,558
Jul 10, 12 AM $ 7.11
+0.00%
$ 568.79 million $ 31,348
Jul 9, 11 PM $ 7.1
+0.00%
$ 568.34 million $ 31,385
Jul 9, 10 PM $ 7.11
+0.06%
$ 568.46 million $ 31,069
Jul 9, 9 PM $ 7.11
-0.12%
$ 568.43 million $ 30,755
Jul 9, 8 PM $ 7.11
+0.14%
$ 569.13 million $ 30,372
Jul 9, 7 PM $ 7.1
-0.10%
$ 568.4 million $ 30,403
Jul 9, 6 PM $ 7.11
-0.02%
$ 569.05 million $ 30,309
Jul 9, 5 PM $ 7.11
+0.11%
$ 569.2 million $ 30,112
Jul 9, 4 PM $ 7.11
-0.02%
$ 568.56 million $ 30,093
Jul 9, 3 PM $ 7.11
-0.01%
$ 568.68 million $ 30,191
Jul 9, 2 PM $ 7.11
-0.08%
$ 568.71 million $ 30,179
Jul 9, 1 PM $ 7.12
+0.05%
$ 569.28 million $ 30,444
Jul 9, 12 PM $ 7.11
-0.01%
$ 569.14 million $ 30,558
Jul 9, 11 AM $ 7.11
+0.08%
$ 568.88 million $ 30,980
Jul 9, 10 AM $ 7.11
-0.06%
$ 568.44 million $ 31,147
Jul 9, 9 AM $ 7.11
+0.00%
$ 568.79 million $ 30,994
Jul 9, 8 AM $ 7.11
+0.02%
$ 568.7 million $ 31,072
Jul 9, 7 AM $ 7.11
-0.05%
$ 568.64 million $ 31,212
Jul 9, 6 AM $ 7.11
-0.07%
$ 568.8 million $ 30,985
Jul 9, 5 AM $ 7.11
-0.06%
$ 569.17 million $ 30,538
Jul 9, 4 AM $ 7.12
+0.10%
$ 569.57 million $ 30,229
Jul 9, 3 AM $ 7.11
+0.08%
$ 568.96 million $ 30,278
Jul 9, 2 AM $ 7.1
-0.09%
$ 568.36 million $ 30,338