PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 7.39
+0.00%
$ 591.28 million $ 2,098
10:38 PM $ 7.39
+0.00%
$ 591.52 million $ 2,097
10:33 PM $ 7.4
+0.00%
$ 591.62 million $ 2,098
10:28 PM $ 7.4
+0.00%
$ 592.39 million $ 2,096
10:23 PM $ 7.4
+0.00%
$ 591.73 million $ 2,096
10:18 PM $ 7.4
+0.00%
$ 591.66 million $ 2,100
10:13 PM $ 7.39
+0.00%
$ 591.24 million $ 2,096
10:08 PM $ 7.39
+0.00%
$ 590.86 million $ 2,094
10:03 PM $ 7.39
+0.00%
$ 590.98 million $ 2,104
9:58 PM $ 7.39
+0.00%
$ 590.89 million $ 2,100
9:53 PM $ 7.38
+0.00%
$ 590.75 million $ 2,110
9:48 PM $ 7.39
+0.00%
$ 591.38 million $ 2,109
9:43 PM $ 7.39
+0.00%
$ 591.2 million $ 2,109
9:38 PM $ 7.39
+0.00%
$ 591.24 million $ 2,110
9:33 PM $ 7.39
+0.00%
$ 591.46 million $ 2,116
9:28 PM $ 7.4
+0.00%
$ 591.69 million $ 2,111
9:23 PM $ 7.4
+0.00%
$ 592.13 million $ 2,119
9:18 PM $ 7.41
+0.00%
$ 592.77 million $ 2,120
9:13 PM $ 7.4
+0.00%
$ 592.14 million $ 2,118
9:08 PM $ 7.41
+0.00%
$ 592.56 million $ 2,126
9:03 PM $ 7.41
+0.00%
$ 592.51 million $ 2,163
8:58 PM $ 7.4
+0.00%
$ 591.63 million $ 2,168
8:53 PM $ 7.39
+0.00%
$ 591.34 million $ 2,166
8:48 PM $ 7.39
+0.00%
$ 591.31 million $ 2,174
8:43 PM $ 7.39
+0.00%
$ 591.35 million $ 2,170
8:38 PM $ 7.4
+0.00%
$ 591.99 million $ 2,179
8:33 PM $ 7.4
+0.00%
$ 592.21 million $ 2,179
8:28 PM $ 7.39
+0.00%
$ 591.09 million $ 2,177
8:23 PM $ 7.39
+0.00%
$ 591.14 million $ 2,176
8:18 PM $ 7.38
+0.00%
$ 590.62 million $ 2,177
8:13 PM $ 7.39
+0.00%
$ 590.99 million $ 2,179
8:08 PM $ 7.39
+0.00%
$ 591.09 million $ 2,177
8:03 PM $ 7.39
+0.00%
$ 591.18 million $ 2,177
7:58 PM $ 7.39
+0.00%
$ 591.46 million $ 2,172
7:53 PM $ 7.4
+0.00%
$ 591.68 million $ 2,169
7:48 PM $ 7.4
+0.00%
$ 592.18 million $ 2,168
7:43 PM $ 7.41
+0.00%
$ 592.51 million $ 2,162
7:38 PM $ 7.4
+0.00%
$ 592.2 million $ 2,160
7:33 PM $ 7.4
+0.00%
$ 592.05 million $ 2,165
7:28 PM $ 7.39
+0.00%
$ 591.29 million $ 2,159
7:23 PM $ 7.39
+0.00%
$ 591.53 million $ 2,165
7:18 PM $ 7.4
+0.00%
$ 591.81 million $ 2,164
7:13 PM $ 7.4
+0.00%
$ 591.91 million $ 2,158
7:08 PM $ 7.4
+0.00%
$ 591.72 million $ 2,159
7:03 PM $ 7.39
+0.00%
$ 591.3 million $ 2,159
6:58 PM $ 7.39
+0.00%
$ 590.84 million $ 2,154
6:53 PM $ 7.38
+0.00%
$ 590.63 million $ 2,156
6:48 PM $ 7.39
+0.00%
$ 591.08 million $ 2,154
6:43 PM $ 7.39
+0.00%
$ 591.01 million $ 2,148
6:37 PM $ 7.39
+0.00%
$ 591.57 million $ 2,147
Download