Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000157
+0.00%
$ -- $ 27
Yesterday, at 2 PM $ 0.0000157
+0.00%
$ -- $ 27
Jun 19, 6 PM $ 0.0000155
+0.00%
$ -- $ 115
Jun 19, 4 PM $ 0.0000154
+0.00%
$ -- $ 106
Jun 19, 1 PM $ 0.0000153
+0.00%
$ -- $ 94
Jun 19, 12 AM $ 0.0000155
+2.51%
$ -- $ 235
Jun 18, 12 PM $ 0.0000153
+0.00%
$ -- $ 6,478
Jun 18, 11 AM $ 0.0000153
+0.03%
$ -- $ 6,526
Jun 18, 5 AM $ 0.0000153
-0.99%
$ -- $ 8,776
Jun 18, 12 AM $ 0.0000151
-1.58%
$ -- $ 9,845
Jun 17, 12 PM $ 0.0000671
+0.28%
$ -- $ 5,227
Jun 17, 11 AM $ 0.0000665
+0.62%
$ -- $ 5,297
Jun 17, 10 AM $ 0.0000662
+0.90%
$ -- $ 6,292
Jun 17, 9 AM $ 0.0000653
+0.25%
$ -- $ 7,546
Jun 17, 8 AM $ 0.0000652
+5.43%
$ -- $ 7,243
Jun 17, 7 AM $ 0.0000667
+4.71%
$ -- $ 6,409
Jun 17, 6 AM $ 0.0000654
-2.15%
$ -- $ 6,223
Jun 17, 5 AM $ 0.0000656
-3.57%
$ -- $ 4,862
Jun 17, 4 AM $ 0.000068
+0.00%
$ -- $ 5,413
Jun 17, 3 AM $ 0.0000684
+3.85%
$ -- $ 5,562
Jun 17, 2 AM $ 0.0000656
-6.60%
$ -- $ 6,232
Jun 17, 1 AM $ 0.0000704
+0.12%
$ -- $ 7,766
Jun 17, 12 AM $ 0.0000707
+0.00%
$ -- $ 8,076
Jun 16, 11 PM $ 0.0000707
+0.94%
$ -- $ 8,774
Jun 16, 10 PM $ 0.0000696
+0.06%
$ -- $ 9,252
Jun 16, 7 PM $ 0.0000694
+0.00%
$ -- $ 10,180
Jun 16, 6 PM $ 0.0000694
-0.09%
$ -- $ 10,196
Jun 16, 5 PM $ 0.000069
-0.24%
$ -- $ 10,227
Jun 16, 4 PM $ 0.0000689
+0.31%
$ -- $ 10,243
Jun 16, 3 PM $ 0.0000687
+1.44%
$ -- $ 10,185
Jun 16, 2 PM $ 0.0000676
+0.12%
$ -- $ 10,110
Jun 16, 1 PM $ 0.0000668
+1.78%
$ -- $ 9,727
Jun 16, 12 PM $ 0.0000655
+2.43%
$ -- $ 9,738
Jun 16, 11 AM $ 0.0000637
+6.25%
$ -- $ 9,820
Jun 16, 10 AM $ 0.00006
-9.32%
$ -- $ 10,223
Jun 16, 9 AM $ 0.0000661
-0.29%
$ -- $ 10,585
Jun 16, 8 AM $ 0.0000662
-0.25%
$ -- $ 10,589
Jun 16, 7 AM $ 0.0000663
+0.44%
$ -- $ 10,591
Jun 16, 6 AM $ 0.0000658
+0.21%
$ -- $ 10,507
Jun 16, 5 AM $ 0.0000659
+8.76%
$ -- $ 10,437
Jun 16, 4 AM $ 0.0000601
-8.48%
$ -- $ 9,716
Jun 16, 3 AM $ 0.0000656
-1.22%
$ -- $ 8,844
Jun 16, 2 AM $ 0.0000664
+0.83%
$ -- $ 7,585
Jun 16, 1 AM $ 0.0000658
+3.41%
$ -- $ 7,392
Jun 16, 12 AM $ 0.0000635
-3.87%
$ -- $ 7,153
Jun 15, 11 PM $ 0.0000658
-0.91%
$ -- $ 6,492
Jun 15, 10 PM $ 0.0000664
+0.83%
$ -- $ 5,472
Jun 15, 9 PM $ 0.0000652
-1.18%
$ -- $ 5,161
Jun 15, 8 PM $ 0.0000661
+0.00%
$ -- $ 4,347
Jun 15, 7 PM $ 0.0000661
-0.36%
$ -- $ 4,355
Download