Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 253.7
+0.00%
$ 4.6 million $ 2.75 million
9:16 PM $ 253.67
+0.00%
$ 4.6 million $ 2.75 million
9:15 PM $ 253.66
+0.00%
$ 4.6 million $ 2.75 million
9:14 PM $ 253.66
+0.00%
$ 4.6 million $ 2.75 million
9:13 PM $ 253.66
+0.11%
$ 4.6 million $ 2.75 million
9:12 PM $ 252.98
+0.00%
$ 4.6 million $ 2.74 million
9:11 PM $ 252.96
+0.00%
$ 4.6 million $ 2.74 million
9:10 PM $ 252.96
+0.00%
$ 4.6 million $ 2.74 million
9:09 PM $ 253.03
+0.00%
$ 4.58 million $ 2.74 million
9:08 PM $ 252.7
+0.04%
$ 4.58 million $ 2.74 million
9:07 PM $ 252.63
+0.00%
$ 4.58 million $ 2.73 million
9:06 PM $ 252.6
+0.00%
$ 4.58 million $ 2.73 million
9:05 PM $ 252.6
+0.00%
$ 4.58 million $ 2.73 million
9:04 PM $ 252.57
+0.00%
$ 4.58 million $ 2.73 million
9:03 PM $ 252.54
-0.05%
$ 4.58 million $ 2.73 million
9:02 PM $ 252.69
+0.00%
$ 4.58 million $ 2.73 million
9:01 PM $ 252.71
+0.00%
$ 4.58 million $ 2.73 million
9:00 PM $ 252.72
+0.00%
$ 4.58 million $ 2.73 million
8:59 PM $ 252.78
+0.00%
$ 4.58 million $ 2.73 million
8:58 PM $ 252.79
-0.04%
$ 4.58 million $ 2.73 million
8:57 PM $ 253.36
+0.00%
$ 4.58 million $ 2.73 million
8:56 PM $ 253.33
+0.00%
$ 4.58 million $ 2.73 million
8:55 PM $ 253.42
+0.00%
$ 4.58 million $ 2.73 million
8:54 PM $ 253.51
+0.00%
$ 4.59 million $ 2.73 million
8:53 PM $ 253.48
-0.12%
$ 4.59 million $ 2.73 million
8:52 PM $ 254.45
+0.00%
$ 4.59 million $ 2.73 million
8:51 PM $ 254.42
+0.00%
$ 4.59 million $ 2.73 million
8:50 PM $ 254.52
+0.00%
$ 4.59 million $ 2.73 million
8:49 PM $ 254.51
+0.00%
$ 4.61 million $ 2.73 million
8:48 PM $ 254.49
-0.01%
$ 4.61 million $ 2.73 million
8:47 PM $ 254.4
+0.00%
$ 4.61 million $ 2.73 million
8:46 PM $ 254.43
+0.00%
$ 4.61 million $ 2.73 million
8:45 PM $ 254.43
+0.00%
$ 4.61 million $ 2.73 million
8:44 PM $ 254.42
+0.00%
$ 4.61 million $ 2.73 million
8:43 PM $ 254.39
-0.10%
$ 4.61 million $ 2.73 million
8:42 PM $ 254.54
+0.00%
$ 4.61 million $ 2.73 million
8:41 PM $ 254.56
+0.00%
$ 4.61 million $ 2.73 million
8:40 PM $ 254.68
+0.00%
$ 4.61 million $ 2.73 million
8:39 PM $ 254.78
+0.00%
$ 4.62 million $ 2.73 million
8:38 PM $ 254.78
+0.02%
$ 4.62 million $ 2.73 million
8:37 PM $ 255.04
+0.00%
$ 4.62 million $ 2.72 million
8:36 PM $ 255.12
+0.00%
$ 4.62 million $ 2.72 million
8:35 PM $ 255.09
+0.00%
$ 4.62 million $ 2.72 million
8:34 PM $ 255.08
+0.00%
$ 4.62 million $ 2.72 million
8:33 PM $ 255.05
-0.02%
$ 4.62 million $ 2.72 million
8:32 PM $ 255.25
+0.00%
$ 4.62 million $ 2.72 million
8:31 PM $ 255.21
+0.00%
$ 4.62 million $ 2.72 million
8:30 PM $ 255.25
+0.00%
$ 4.62 million $ 2.72 million
8:29 PM $ 255.27
+0.00%
$ 4.63 million $ 2.72 million
8:28 PM $ 255.25
+0.04%
$ 4.63 million $ 2.72 million
Download