Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 199.49
+1.35%
$ 2.61 million $ 1.98 million
Jul 27, 7 AM $ 196.83
+0.15%
$ 2.58 million $ 1.99 million
Jul 27, 6 AM $ 196.53
+0.21%
$ 2.57 million $ 1.98 million
Jul 27, 5 AM $ 196.12
-0.39%
$ 2.57 million $ 1.96 million
Jul 27, 4 AM $ 196.88
-0.23%
$ 2.58 million $ 1.98 million
Jul 27, 3 AM $ 197.33
+0.13%
$ 2.59 million $ 1.98 million
Jul 27, 2 AM $ 197.07
+0.27%
$ 2.58 million $ 1.97 million
Jul 27, 1 AM $ 196.54
-0.28%
$ 2.57 million $ 1.96 million
Jul 27, 12 AM $ 197.1
-1.31%
$ 2.58 million $ 1.96 million
Jul 26, 11 PM $ 199.78
-0.20%
$ 2.62 million $ 1.95 million
Jul 26, 10 PM $ 200.17
-0.33%
$ 2.62 million $ 1.94 million
Jul 26, 9 PM $ 200.83
+0.01%
$ 2.63 million $ 1.93 million
Jul 26, 8 PM $ 200.81
+0.03%
$ 2.63 million $ 1.93 million
Jul 26, 7 PM $ 200.75
-0.01%
$ 2.63 million $ 1.93 million
Jul 26, 6 PM $ 200.78
+0.01%
$ 2.63 million $ 1.95 million
Jul 26, 5 PM $ 200.76
+0.30%
$ 2.63 million $ 1.94 million
Jul 26, 4 PM $ 200.17
+0.51%
$ 2.62 million $ 1.94 million
Jul 26, 3 PM $ 199.14
+0.01%
$ 2.61 million $ 1.94 million
Jul 26, 2 PM $ 199.12
-0.05%
$ 2.61 million $ 1.92 million
Jul 26, 1 PM $ 199.24
+0.02%
$ 2.61 million $ 1.92 million
Jul 26, 12 PM $ 199.36
-0.32%
$ 2.61 million $ 1.91 million
Jul 26, 11 AM $ 199.76
+0.02%
$ 2.62 million $ 1.93 million
Jul 26, 10 AM $ 199.73
+2.18%
$ 2.62 million $ 1.95 million
Jul 26, 9 AM $ 195.48
+0.68%
$ 2.56 million $ 1.95 million
Jul 26, 8 AM $ 194.13
-0.02%
$ 2.54 million $ 1.96 million
Jul 26, 7 AM $ 194.17
+0.12%
$ 2.54 million $ 1.96 million
Jul 26, 6 AM $ 193.94
-0.30%
$ 2.54 million $ 1.95 million
Jul 26, 5 AM $ 194.53
+0.06%
$ 2.55 million $ 1.94 million
Jul 26, 4 AM $ 194.4
-0.02%
$ 2.55 million $ 1.92 million
Jul 26, 3 AM $ 194.44
-0.01%
$ 2.55 million $ 1.93 million
Jul 26, 2 AM $ 194.46
+0.04%
$ 2.55 million $ 1.92 million
Jul 26, 1 AM $ 194.38
+0.14%
$ 2.55 million $ 1.94 million
Jul 26, 12 AM $ 194.11
+0.14%
$ 2.54 million $ 1.93 million
Jul 25, 11 PM $ 193.83
-0.15%
$ 2.54 million $ 1.93 million
Jul 25, 10 PM $ 194.12
-0.14%
$ 2.54 million $ 1.94 million
Jul 25, 9 PM $ 194.39
-0.23%
$ 2.55 million $ 1.94 million
Jul 25, 8 PM $ 194.84
+0.20%
$ 2.55 million $ 1.94 million
Jul 25, 7 PM $ 194.46
+0.18%
$ 2.55 million $ 1.94 million
Jul 25, 6 PM $ 194.1
-0.02%
$ 2.54 million $ 1.91 million
Jul 25, 5 PM $ 194.15
-0.12%
$ 2.54 million $ 1.92 million
Jul 25, 4 PM $ 194.38
+0.08%
$ 2.55 million $ 1.93 million
Jul 25, 3 PM $ 194.24
+0.11%
$ 2.54 million $ 1.94 million
Jul 25, 2 PM $ 194.03
+0.09%
$ 2.54 million $ 1.96 million
Jul 25, 1 PM $ 193.86
+0.12%
$ 2.54 million $ 1.97 million
Jul 25, 12 PM $ 193.55
+1.07%
$ 2.54 million $ 1.99 million
Jul 25, 11 AM $ 191.63
-0.03%
$ 2.51 million $ 1.97 million
Jul 25, 10 AM $ 191.31
+0.03%
$ 2.51 million $ 1.94 million
Jul 25, 9 AM $ 191.25
-0.07%
$ 2.51 million $ 1.95 million
Jul 25, 8 AM $ 191.37
+0.14%
$ 2.51 million $ 1.95 million
Jul 25, 7 AM $ 191.1
-0.25%
$ 2.5 million $ 1.97 million