Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 172.62
-1.91%
$ 2.33 million $ 1.88 million
Jul 29, 9 AM $ 175.98
+2.53%
$ 2.38 million $ 1.88 million
Jul 29, 8 AM $ 171.65
+0.13%
$ 2.32 million $ 1.9 million
Jul 29, 7 AM $ 171.43
+0.70%
$ 2.32 million $ 1.92 million
Jul 29, 6 AM $ 170.23
+1.12%
$ 2.3 million $ 1.92 million
Jul 29, 5 AM $ 168.35
+2.50%
$ 2.28 million $ 1.92 million
Jul 29, 4 AM $ 164.23
-0.52%
$ 2.22 million $ 1.91 million
Jul 29, 3 AM $ 165.09
-1.34%
$ 2.23 million $ 1.9 million
Jul 29, 2 AM $ 167.33
+0.05%
$ 2.26 million $ 1.88 million
Jul 29, 1 AM $ 167.25
-2.81%
$ 2.26 million $ 1.89 million
Jul 29, 12 AM $ 172.09
+1.54%
$ 2.33 million $ 1.89 million
Jul 28, 11 PM $ 169.49
+1.30%
$ 2.29 million $ 1.89 million
Jul 28, 10 PM $ 167.31
-1.20%
$ 2.26 million $ 1.89 million
Jul 28, 9 PM $ 169.33
+0.17%
$ 2.25 million $ 1.92 million
Jul 28, 8 PM $ 169.04
+0.13%
$ 2.25 million $ 1.92 million
Jul 28, 7 PM $ 168.82
+1.09%
$ 2.25 million $ 1.91 million
Jul 28, 6 PM $ 167
+0.27%
$ 2.22 million $ 1.91 million
Jul 28, 5 PM $ 166.55
-2.59%
$ 2.21 million $ 1.9 million
Jul 28, 4 PM $ 170.97
-0.70%
$ 2.27 million $ 1.9 million
Jul 28, 3 PM $ 172.22
+2.67%
$ 2.29 million $ 1.9 million
Jul 28, 2 PM $ 167.75
-0.60%
$ 2.23 million $ 1.89 million
Jul 28, 1 PM $ 168.82
-7.47%
$ 2.25 million $ 1.9 million
Jul 28, 12 PM $ 182.45
+0.39%
$ 2.43 million $ 1.9 million
Jul 28, 11 AM $ 181.74
+0.17%
$ 2.42 million $ 1.93 million
Jul 28, 10 AM $ 181.42
-0.40%
$ 2.41 million $ 1.95 million
Jul 28, 9 AM $ 182.15
+0.04%
$ 2.42 million $ 1.95 million
Jul 28, 8 AM $ 182.08
-0.53%
$ 2.42 million $ 1.95 million
Jul 28, 7 AM $ 183.05
+0.70%
$ 2.43 million $ 1.93 million
Jul 28, 6 AM $ 181.77
-0.28%
$ 2.42 million $ 1.94 million
Jul 28, 5 AM $ 182.28
-0.04%
$ 2.42 million $ 1.93 million
Jul 28, 4 AM $ 182.36
+0.22%
$ 2.43 million $ 1.94 million
Jul 28, 3 AM $ 181.97
-0.04%
$ 2.42 million $ 1.96 million
Jul 28, 2 AM $ 182.03
-1.69%
$ 2.42 million $ 1.99 million
Jul 28, 1 AM $ 185.17
-0.62%
$ 2.46 million $ 1.98 million
Jul 28, 12 AM $ 186.32
-0.17%
$ 2.48 million $ 1.98 million
Jul 27, 11 PM $ 186.63
-0.90%
$ 2.48 million $ 1.99 million
Jul 27, 10 PM $ 188.33
-0.91%
$ 2.5 million $ 1.99 million
Jul 27, 9 PM $ 190.06
-0.16%
$ 2.49 million $ 1.98 million
Jul 27, 8 PM $ 190.36
+0.37%
$ 2.49 million $ 1.99 million
Jul 27, 7 PM $ 189.66
+1.12%
$ 2.48 million $ 2.01 million
Jul 27, 6 PM $ 187.56
+0.39%
$ 2.46 million $ 2.01 million
Jul 27, 5 PM $ 186.82
+0.10%
$ 2.45 million $ 2.01 million
Jul 27, 4 PM $ 186.64
+1.49%
$ 2.45 million $ 2.01 million
Jul 27, 3 PM $ 183.9
-2.00%
$ 2.41 million $ 2.02 million
Jul 27, 2 PM $ 187.66
-2.56%
$ 2.46 million $ 2.02 million
Jul 27, 1 PM $ 192.6
-2.73%
$ 2.52 million $ 2.01 million
Jul 27, 12 PM $ 197.88
-0.56%
$ 2.59 million $ 2.01 million
Jul 27, 11 AM $ 199
-0.63%
$ 2.61 million $ 1.99 million
Jul 27, 10 AM $ 200.27
-0.25%
$ 2.62 million $ 1.98 million
Jul 27, 9 AM $ 200.77
+0.64%
$ 2.63 million $ 1.99 million