Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 208.81
+1.53%
$ 2.87 million $ 1.45 million
Jul 31, 10 AM $ 205.66
+0.36%
$ 2.83 million $ 1.45 million
Jul 31, 9 AM $ 204.91
-1.27%
$ 2.82 million $ 1.42 million
Jul 31, 8 AM $ 207.54
+2.29%
$ 2.85 million $ 1.4 million
Jul 31, 7 AM $ 202.89
+0.18%
$ 2.79 million $ 1.39 million
Jul 31, 6 AM $ 202.53
-1.45%
$ 2.78 million $ 1.38 million
Jul 31, 5 AM $ 205.52
+0.50%
$ 2.83 million $ 1.37 million
Jul 31, 4 AM $ 204.49
+1.67%
$ 2.81 million $ 1.37 million
Jul 31, 3 AM $ 201.13
+0.63%
$ 2.77 million $ 1.35 million
Jul 31, 2 AM $ 199.87
-0.61%
$ 2.75 million $ 1.31 million
Jul 31, 1 AM $ 201.11
-1.31%
$ 2.76 million $ 1.3 million
Jul 31, 12 AM $ 203.79
+2.73%
$ 2.8 million $ 1.29 million
Jul 30, 11 PM $ 198.37
+0.04%
$ 2.73 million $ 1.27 million
Jul 30, 10 PM $ 198.29
+0.06%
$ 2.73 million $ 1.27 million
Jul 30, 9 PM $ 198.17
+2.01%
$ 2.87 million $ 1.26 million
Jul 30, 8 PM $ 194.27
+3.11%
$ 2.81 million $ 1.25 million
Jul 30, 7 PM $ 188.42
+0.53%
$ 2.73 million $ 1.24 million
Jul 30, 6 PM $ 187.41
-0.84%
$ 2.71 million $ 1.23 million
Jul 30, 5 PM $ 189.11
+0.33%
$ 2.74 million $ 1.21 million
Jul 30, 4 PM $ 187.43
-1.65%
$ 2.71 million $ 1.22 million
Jul 30, 3 PM $ 192.05
+0.93%
$ 2.78 million $ 1.22 million
Jul 30, 2 PM $ 190.29
-1.37%
$ 2.75 million $ 1.19 million
Jul 30, 1 PM $ 192.93
+16.85%
$ 2.79 million $ 1.16 million
Jul 30, 12 PM $ 165.1
+1.32%
$ 2.39 million $ 1.15 million
Jul 30, 11 AM $ 162.95
+4.02%
$ 2.36 million $ 1.16 million
Jul 30, 10 AM $ 156.65
+0.78%
$ 2.27 million $ 1.16 million
Jul 30, 9 AM $ 155.44
+1.31%
$ 2.25 million $ 1.17 million
Jul 30, 8 AM $ 153.42
+2.15%
$ 2.22 million $ 1.17 million
Jul 30, 7 AM $ 150.18
-0.32%
$ 2.17 million $ 1.18 million
Jul 30, 6 AM $ 150.66
-0.12%
$ 2.18 million $ 1.19 million
Jul 30, 5 AM $ 150.82
+1.06%
$ 2.18 million $ 1.2 million
Jul 30, 4 AM $ 149.23
-1.33%
$ 2.16 million $ 1.19 million
Jul 30, 3 AM $ 151.24
-1.00%
$ 2.19 million $ 1.21 million
Jul 30, 2 AM $ 152.77
-1.99%
$ 2.21 million $ 1.24 million
Jul 30, 1 AM $ 155.87
+3.12%
$ 2.26 million $ 1.24 million
Jul 30, 12 AM $ 151.16
+0.14%
$ 2.19 million $ 1.25 million
Jul 29, 11 PM $ 150.96
-0.70%
$ 2.18 million $ 1.26 million
Jul 29, 10 PM $ 152.03
+4.47%
$ 2.2 million $ 1.26 million
Jul 29, 9 PM $ 145.38
-1.77%
$ 1.97 million $ 1.25 million
Jul 29, 8 PM $ 148.01
+0.41%
$ 2 million $ 1.26 million
Jul 29, 7 PM $ 147.39
-8.41%
$ 1.99 million $ 1.25 million
Jul 29, 6 PM $ 160.94
+1.39%
$ 2.18 million $ 1.25 million
Jul 29, 5 PM $ 158.74
+1.83%
$ 2.15 million $ 1.25 million
Jul 29, 4 PM $ 155.89
+2.81%
$ 2.11 million $ 1.85 million
Jul 29, 3 PM $ 151.62
-1.99%
$ 2.05 million $ 1.85 million
Jul 29, 2 PM $ 155.16
-1.56%
$ 2.1 million $ 1.87 million
Jul 29, 1 PM $ 157.62
-6.97%
$ 2.13 million $ 1.89 million
Jul 29, 12 PM $ 169.43
-1.80%
$ 2.29 million $ 1.9 million
Jul 29, 11 AM $ 172.55
-0.04%
$ 2.33 million $ 1.88 million
Jul 29, 10 AM $ 172.62
-1.91%
$ 2.33 million $ 1.88 million