Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 194.98
+0.06%
$ 2.69 million $ 1.32 million
Aug 2, 11 AM $ 194.88
-1.84%
$ 2.68 million $ 1.34 million
Aug 2, 10 AM $ 198.52
-0.06%
$ 2.73 million $ 1.35 million
Aug 2, 9 AM $ 198.65
-0.12%
$ 2.74 million $ 1.35 million
Aug 2, 8 AM $ 198.88
+0.37%
$ 2.74 million $ 1.34 million
Aug 2, 7 AM $ 198.14
+0.02%
$ 2.73 million $ 1.31 million
Aug 2, 6 AM $ 198.12
+0.21%
$ 2.73 million $ 1.32 million
Aug 2, 5 AM $ 197.7
+1.23%
$ 2.72 million $ 1.3 million
Aug 2, 4 AM $ 195.3
+0.11%
$ 2.69 million $ 1.3 million
Aug 2, 3 AM $ 195.09
-0.04%
$ 2.69 million $ 1.3 million
Aug 2, 2 AM $ 195.16
+1.47%
$ 2.69 million $ 1.31 million
Aug 2, 1 AM $ 192.35
+0.22%
$ 2.65 million $ 1.31 million
Aug 2, 12 AM $ 191.92
+2.71%
$ 2.64 million $ 1.3 million
Aug 1, 11 PM $ 186.85
-0.07%
$ 2.57 million $ 1.31 million
Aug 1, 10 PM $ 186.97
-0.33%
$ 2.57 million $ 1.32 million
Aug 1, 9 PM $ 187.59
+0.49%
$ 2.58 million $ 1.32 million
Aug 1, 8 PM $ 187.53
+0.20%
$ 2.58 million $ 1.32 million
Aug 1, 7 PM $ 186.6
-0.33%
$ 2.57 million $ 1.32 million
Aug 1, 6 PM $ 187.22
+0.06%
$ 2.58 million $ 1.31 million
Aug 1, 5 PM $ 187.11
+0.17%
$ 2.58 million $ 1.32 million
Aug 1, 4 PM $ 186.8
+0.19%
$ 2.57 million $ 1.33 million
Aug 1, 3 PM $ 186.45
-0.40%
$ 2.57 million $ 1.33 million
Aug 1, 2 PM $ 187.2
-0.04%
$ 2.58 million $ 1.32 million
Aug 1, 1 PM $ 187.27
-0.10%
$ 2.58 million $ 1.32 million
Aug 1, 12 PM $ 187.46
-0.21%
$ 2.58 million $ 1.33 million
Aug 1, 11 AM $ 187.85
+0.02%
$ 2.59 million $ 1.32 million
Aug 1, 10 AM $ 187.8
+0.16%
$ 2.59 million $ 1.31 million
Aug 1, 9 AM $ 187.49
+0.00%
$ 2.58 million $ 1.33 million
Aug 1, 8 AM $ 187.49
+0.18%
$ 2.58 million $ 1.34 million
Aug 1, 7 AM $ 187.15
+0.07%
$ 2.58 million $ 1.35 million
Aug 1, 6 AM $ 187.02
+0.25%
$ 2.58 million $ 1.34 million
Aug 1, 5 AM $ 186.55
-0.49%
$ 2.57 million $ 1.35 million
Aug 1, 4 AM $ 187.48
+0.19%
$ 2.58 million $ 1.36 million
Aug 1, 3 AM $ 187.12
-0.32%
$ 2.58 million $ 1.37 million
Aug 1, 2 AM $ 187.72
-0.27%
$ 2.59 million $ 1.38 million
Aug 1, 1 AM $ 188.23
-0.02%
$ 2.59 million $ 1.39 million
Aug 1, 12 AM $ 188.26
+0.76%
$ 2.59 million $ 1.38 million
Jul 31, 11 PM $ 186.84
-0.31%
$ 2.57 million $ 1.39 million
Jul 31, 10 PM $ 187.41
-1.25%
$ 2.58 million $ 1.38 million
Jul 31, 9 PM $ 189.79
-0.62%
$ 2.61 million $ 1.39 million
Jul 31, 8 PM $ 190.98
+0.00%
$ 2.63 million $ 1.39 million
Jul 31, 7 PM $ 190.12
-0.47%
$ 2.61 million $ 1.41 million
Jul 31, 6 PM $ 191.66
+0.50%
$ 2.63 million $ 1.41 million
Jul 31, 5 PM $ 190.98
+0.61%
$ 2.63 million $ 1.41 million
Jul 31, 4 PM $ 187.92
+1.52%
$ 2.58 million $ 1.41 million
Jul 31, 3 PM $ 185.09
-5.11%
$ 2.54 million $ 1.41 million
Jul 31, 2 PM $ 195.03
+2.46%
$ 2.68 million $ 1.44 million
Jul 31, 1 PM $ 190.35
-5.23%
$ 2.62 million $ 1.44 million
Jul 31, 12 PM $ 200.85
-3.81%
$ 2.76 million $ 1.46 million
Jul 31, 11 AM $ 208.81
+1.53%
$ 2.87 million $ 1.45 million