Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 223.13
+1.76%
$ 3.05 million $ 1.6 million
Aug 4, 1 PM $ 219.27
+1.12%
$ 3 million $ 1.59 million
Aug 4, 12 PM $ 216.85
-0.03%
$ 2.96 million $ 1.59 million
Aug 4, 11 AM $ 216.82
+1.34%
$ 2.96 million $ 1.57 million
Aug 4, 10 AM $ 213.95
-1.08%
$ 2.92 million $ 1.54 million
Aug 4, 9 AM $ 216.28
-0.33%
$ 2.96 million $ 1.54 million
Aug 4, 8 AM $ 216.99
-1.57%
$ 2.97 million $ 1.54 million
Aug 4, 7 AM $ 220.44
+1.83%
$ 3.01 million $ 1.54 million
Aug 4, 6 AM $ 216.49
-0.04%
$ 2.96 million $ 1.54 million
Aug 4, 5 AM $ 216.59
-0.19%
$ 2.96 million $ 1.53 million
Aug 4, 4 AM $ 217
+0.51%
$ 2.97 million $ 1.5 million
Aug 4, 3 AM $ 215.9
+1.20%
$ 2.95 million $ 1.5 million
Aug 4, 2 AM $ 213.33
-1.56%
$ 2.92 million $ 1.47 million
Aug 4, 1 AM $ 216.71
+1.71%
$ 2.96 million $ 1.47 million
Aug 4, 12 AM $ 213.07
-0.88%
$ 2.91 million $ 1.47 million
Aug 3, 11 PM $ 214.96
+0.07%
$ 2.94 million $ 1.47 million
Aug 3, 10 PM $ 214.82
+0.15%
$ 2.94 million $ 1.46 million
Aug 3, 9 PM $ 213.93
-0.64%
$ 2.95 million $ 1.44 million
Aug 3, 8 PM $ 215.3
+0.71%
$ 2.96 million $ 1.43 million
Aug 3, 7 PM $ 215.25
-0.71%
$ 2.96 million $ 1.43 million
Aug 3, 6 PM $ 216.78
-1.61%
$ 2.99 million $ 1.43 million
Aug 3, 5 PM $ 220.32
+0.86%
$ 3.03 million $ 1.42 million
Aug 3, 4 PM $ 218.45
+1.09%
$ 3.01 million $ 1.4 million
Aug 3, 3 PM $ 216.09
+1.05%
$ 2.98 million $ 1.39 million
Aug 3, 2 PM $ 213.84
+6.14%
$ 2.94 million $ 1.39 million
Aug 3, 1 PM $ 201.25
+8.47%
$ 2.77 million $ 1.37 million
Aug 3, 12 PM $ 185.54
+0.10%
$ 2.56 million $ 1.35 million
Aug 3, 11 AM $ 185.35
-2.67%
$ 2.55 million $ 1.34 million
Aug 3, 10 AM $ 190.43
-0.91%
$ 2.62 million $ 1.34 million
Aug 3, 9 AM $ 192.17
-0.94%
$ 2.65 million $ 1.32 million
Aug 3, 8 AM $ 193.99
-1.01%
$ 2.67 million $ 1.33 million
Aug 3, 7 AM $ 195.96
-0.95%
$ 2.7 million $ 1.35 million
Aug 3, 6 AM $ 197.83
-0.05%
$ 2.72 million $ 1.34 million
Aug 3, 5 AM $ 197.92
+0.21%
$ 2.73 million $ 1.34 million
Aug 3, 4 AM $ 197.51
-0.12%
$ 2.72 million $ 1.33 million
Aug 3, 3 AM $ 197.75
+0.17%
$ 2.72 million $ 1.34 million
Aug 3, 2 AM $ 197.42
-0.30%
$ 2.72 million $ 1.36 million
Aug 3, 1 AM $ 198.02
+0.24%
$ 2.73 million $ 1.35 million
Aug 3, 12 AM $ 197.53
-2.97%
$ 2.72 million $ 1.36 million
Aug 2, 11 PM $ 203.59
-1.08%
$ 2.8 million $ 1.34 million
Aug 2, 10 PM $ 205.81
-0.77%
$ 2.83 million $ 1.34 million
Aug 2, 9 PM $ 206.81
+3.12%
$ 2.85 million $ 1.35 million
Aug 2, 8 PM $ 199.65
+2.21%
$ 2.75 million $ 1.34 million
Aug 2, 7 PM $ 195.38
+0.35%
$ 2.69 million $ 1.33 million
Aug 2, 6 PM $ 194.69
-0.20%
$ 2.68 million $ 1.33 million
Aug 2, 5 PM $ 195.08
+0.15%
$ 2.69 million $ 1.33 million
Aug 2, 4 PM $ 194.79
-0.31%
$ 2.68 million $ 1.32 million
Aug 2, 3 PM $ 195.4
+0.17%
$ 2.69 million $ 1.33 million
Aug 2, 2 PM $ 195.08
-0.21%
$ 2.69 million $ 1.33 million
Aug 2, 1 PM $ 195.48
+0.25%
$ 2.69 million $ 1.33 million