Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 208.61
-0.07%
$ 2.89 million $ 1.54 million
Aug 6, 2 PM $ 208.75
-0.79%
$ 2.89 million $ 1.54 million
Aug 6, 1 PM $ 210.41
-0.20%
$ 2.91 million $ 1.54 million
Aug 6, 12 PM $ 210.83
-0.51%
$ 2.92 million $ 1.53 million
Aug 6, 11 AM $ 211.91
-0.19%
$ 2.93 million $ 1.55 million
Aug 6, 10 AM $ 212.33
+0.24%
$ 2.94 million $ 1.54 million
Aug 6, 9 AM $ 211.83
-0.32%
$ 2.93 million $ 1.56 million
Aug 6, 8 AM $ 212.5
-0.84%
$ 2.94 million $ 1.55 million
Aug 6, 7 AM $ 214.31
+0.13%
$ 2.97 million $ 1.56 million
Aug 6, 6 AM $ 214.03
-0.99%
$ 2.96 million $ 1.57 million
Aug 6, 5 AM $ 216.16
-0.01%
$ 2.99 million $ 1.57 million
Aug 6, 4 AM $ 216.18
-0.08%
$ 2.99 million $ 1.58 million
Aug 6, 3 AM $ 216.34
+0.23%
$ 2.99 million $ 1.6 million
Aug 6, 2 AM $ 215.84
+1.03%
$ 2.99 million $ 1.6 million
Aug 6, 1 AM $ 213.63
-0.44%
$ 2.96 million $ 1.6 million
Aug 6, 12 AM $ 214.59
-0.70%
$ 2.97 million $ 1.62 million
Aug 5, 11 PM $ 216.09
+0.14%
$ 2.99 million $ 1.6 million
Aug 5, 10 PM $ 215.79
+0.39%
$ 2.99 million $ 1.59 million
Aug 5, 9 PM $ 214.28
-0.50%
$ 3.01 million $ 1.58 million
Aug 5, 8 PM $ 215.35
-2.69%
$ 3.03 million $ 1.58 million
Aug 5, 7 PM $ 221.29
-0.43%
$ 3.11 million $ 1.61 million
Aug 5, 6 PM $ 222.24
-1.12%
$ 3.12 million $ 1.61 million
Aug 5, 5 PM $ 224.77
-0.13%
$ 3.16 million $ 1.59 million
Aug 5, 4 PM $ 225.06
+0.21%
$ 3.16 million $ 1.61 million
Aug 5, 3 PM $ 224.57
+1.28%
$ 3.16 million $ 1.62 million
Aug 5, 2 PM $ 221.74
-1.65%
$ 3.12 million $ 1.6 million
Aug 5, 1 PM $ 225.47
+1.91%
$ 3.17 million $ 1.6 million
Aug 5, 12 PM $ 221.25
-0.31%
$ 3.11 million $ 1.6 million
Aug 5, 11 AM $ 221.94
+0.16%
$ 3.12 million $ 1.6 million
Aug 5, 10 AM $ 221.6
-0.36%
$ 3.11 million $ 1.61 million
Aug 5, 9 AM $ 222.42
+0.70%
$ 3.13 million $ 1.6 million
Aug 5, 8 AM $ 220.86
-1.44%
$ 3.1 million $ 1.6 million
Aug 5, 7 AM $ 224.09
-1.16%
$ 3.15 million $ 1.6 million
Aug 5, 6 AM $ 226.71
-0.86%
$ 3.19 million $ 1.6 million
Aug 5, 5 AM $ 228.67
+1.73%
$ 3.21 million $ 1.62 million
Aug 5, 4 AM $ 224.77
+0.38%
$ 3.16 million $ 1.62 million
Aug 5, 3 AM $ 223.91
-0.07%
$ 3.15 million $ 1.6 million
Aug 5, 2 AM $ 224.06
-0.25%
$ 3.15 million $ 1.59 million
Aug 5, 1 AM $ 224.63
-0.19%
$ 3.16 million $ 1.59 million
Aug 5, 12 AM $ 225.05
+0.12%
$ 3.16 million $ 1.59 million
Aug 4, 11 PM $ 224.78
+0.15%
$ 3.16 million $ 1.6 million
Aug 4, 10 PM $ 224.44
+1.63%
$ 3.15 million $ 1.58 million
Aug 4, 9 PM $ 221.56
-1.20%
$ 3.03 million $ 1.58 million
Aug 4, 8 PM $ 224.29
-0.50%
$ 3.07 million $ 1.58 million
Aug 4, 7 PM $ 225.43
-1.04%
$ 3.08 million $ 1.57 million
Aug 4, 6 PM $ 227.79
+1.11%
$ 3.11 million $ 1.58 million
Aug 4, 5 PM $ 225.29
+0.09%
$ 3.08 million $ 1.6 million
Aug 4, 4 PM $ 225.1
+0.61%
$ 3.08 million $ 1.59 million
Aug 4, 3 PM $ 223.72
+0.26%
$ 3.06 million $ 1.6 million
Aug 4, 2 PM $ 223.13
+1.76%
$ 3.05 million $ 1.6 million