Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 229.91
-0.65%
$ 1.15 million $ 2.24 million
Jun 8, 3 AM $ 231.43
-0.40%
$ 1.16 million $ 2.24 million
Jun 8, 2 AM $ 232.35
+2.21%
$ 1.16 million $ 2.23 million
Jun 8, 1 AM $ 227.31
-2.03%
$ 1.14 million $ 2.24 million
Jun 8, 12 AM $ 232.02
+2.12%
$ 1.16 million $ 2.23 million
Jun 7, 11 PM $ 227.19
+0.72%
$ 1.14 million $ 2.23 million
Jun 7, 10 PM $ 225.57
-1.10%
$ 1.13 million $ 2.26 million
Jun 7, 9 PM $ 228.09
-0.34%
$ 1.14 million $ 2.25 million
Jun 7, 8 PM $ 228.86
-0.21%
$ 1.15 million $ 2.24 million
Jun 7, 7 PM $ 229.35
-0.48%
$ 1.15 million $ 2.23 million
Jun 7, 6 PM $ 230.45
-0.09%
$ 1.15 million $ 2.22 million
Jun 7, 5 PM $ 230.65
+0.00%
$ 1.16 million $ 2.21 million
Jun 7, 4 PM $ 230.65
+0.24%
$ 1.16 million $ 2.22 million
Jun 7, 3 PM $ 230.1
-0.23%
$ 1.15 million $ 2.23 million
Jun 7, 2 PM $ 230.64
+0.07%
$ 1.16 million $ 2.25 million
Jun 7, 1 PM $ 230.47
+0.72%
$ 1.16 million $ 2.26 million
Jun 7, 12 PM $ 228.83
-0.11%
$ 1.15 million $ 2.26 million
Jun 7, 11 AM $ 229.08
+1.54%
$ 1.15 million $ 2.25 million
Jun 7, 10 AM $ 225.66
-1.03%
$ 1.13 million $ 2.24 million
Jun 7, 9 AM $ 227.95
+0.29%
$ 1.14 million $ 2.25 million
Jun 7, 8 AM $ 227.3
+0.05%
$ 1.14 million $ 2.25 million
Jun 7, 7 AM $ 227.19
-0.08%
$ 1.14 million $ 2.25 million
Jun 7, 6 AM $ 227.38
+1.04%
$ 1.14 million $ 2.26 million
Jun 7, 5 AM $ 225.04
-0.19%
$ 1.13 million $ 2.25 million
Jun 7, 4 AM $ 225.47
+0.02%
$ 1.13 million $ 2.26 million
Jun 7, 3 AM $ 225.5
+0.09%
$ 1.13 million $ 2.24 million
Jun 7, 2 AM $ 225.33
-0.21%
$ 1.13 million $ 2.23 million
Jun 7, 1 AM $ 225.79
+1.19%
$ 1.13 million $ 2.22 million
Jun 7, 12 AM $ 223.21
-0.22%
$ 1.12 million $ 2.26 million
Jun 6, 11 PM $ 223.71
+0.26%
$ 1.12 million $ 2.24 million
Jun 6, 10 PM $ 223.13
-0.23%
$ 1.12 million $ 2.22 million
Jun 6, 9 PM $ 223.64
-0.09%
$ 1.12 million $ 2.24 million
Jun 6, 8 PM $ 223.85
+0.11%
$ 1.12 million $ 2.23 million
Jun 6, 7 PM $ 223.6
+0.10%
$ 1.12 million $ 2.22 million
Jun 6, 6 PM $ 223.39
-0.24%
$ 1.12 million $ 2.24 million
Jun 6, 5 PM $ 223.93
-0.06%
$ 1.12 million $ 2.23 million
Jun 6, 4 PM $ 224.06
+0.01%
$ 1.12 million $ 2.21 million
Jun 6, 3 PM $ 224.04
-0.08%
$ 1.12 million $ 2.2 million
Jun 6, 2 PM $ 224.22
+0.41%
$ 1.12 million $ 2.2 million
Jun 6, 1 PM $ 223.36
+0.02%
$ 1.12 million $ 2.21 million
Jun 6, 12 PM $ 223.26
-0.43%
$ 1.12 million $ 2.23 million
Jun 6, 11 AM $ 223.8
+0.72%
$ 1.12 million $ 2.22 million
Jun 6, 10 AM $ 222.2
-1.10%
$ 1.11 million $ 2.23 million
Jun 6, 9 AM $ 224.68
+0.36%
$ 1.13 million $ 2.24 million
Jun 6, 8 AM $ 223.89
-0.34%
$ 1.12 million $ 2.26 million
Jun 6, 7 AM $ 224.64
+0.10%
$ 1.13 million $ 2.26 million
Jun 6, 6 AM $ 224.41
+0.45%
$ 1.12 million $ 2.26 million
Jun 6, 5 AM $ 223.39
+0.88%
$ 1.12 million $ 2.27 million
Jun 6, 4 AM $ 221.47
-1.00%
$ 1.11 million $ 2.27 million
Jun 6, 3 AM $ 223.69
+0.68%
$ 1.12 million $ 2.28 million